AGILENT TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133 USD | +0.12% |
|
+1.97% | -4.35% |
| Jun. 05 | Agilent Technologies Insider Sold Shares Worth $254,540, According to a Recent SEC Filing | MT |
| Jun. 05 | Agilent Technologies Seeks M&A | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 130.85 $ | 133.56 $ | 132.82 $ | 132.98 $ |
| Volume | 2 893 665 | 2 707 455 | 2 269 636 | 2 365 340 |
| Change | -0.42% | +2.07% | -0.55% | +0.12% |
| Opening | 131.24 | 130.54 | 132.46 | 131.95 |
| High | 132.25 | 134.20 | 134.35 | 133.38 |
| Low | 130.28 | 130.01 | 132.28 | 131.29 |
Performance
| 1 day | +0.12% | ||
| 1 week | +1.97% | ||
| Current month | +1.97% | ||
| 1 month | -8.38% | ||
| 3 months | -10.07% | ||
| 6 months | +4.54% | ||
| Current year | -4.35% | ||
| 1 year | +14.85% | ||
| 3 years | -5.10% | ||
| 5 years | +91.28% | ||
| 10 years | +124.33% |
Volumes
marketsDaily volume
2 365 340
Estimated daily volume
2 365 340
Avg. Volume 20 sessions
2 265 494
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
301 265 392.12
Record volume 1
44 733 600
Record volume 2
25 977 200
Record volume 3
22 270 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
38 798 360 758
Net sales (USD)
6 833 000 000
Number of employees
17 600
Sales / Employee (USD)
388 239
Free-Float
99.72 %
Free-Float capitalization (USD)
38 689 049 735
Average Daily Capital Traded
0.78%
Highs and lows
1 week
130.01
134.35
1 month
125.30155.35
Current year
125.30155.35
1 year
96.80155.35
3 years
96.80179.57
5 years
61.13179.57
10 years
33.12179.57
Indicators
Moving average 5 days
132.32
Moving average 20 days
145.16
Moving average 50 days
142.30
Moving average 100 days
139.93
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+9.16%
Price spread / (MMA50)
+7.01%
Price spread / (MMA100)
+5.23%
STIM
RSI 9 days
29.72
RSI 14 days
34.59
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +1.97% | -4.35% | +14.85% | 38.8B | ||
| +0.22% | +2.31% | +9.48% | +12.14% | 222B | ||
| -1.83% | +2.45% | +13.72% | +11.77% | 195B | ||
| -0.13% | +3.85% | +23.79% | +33.52% | 148B | ||
| +1.30% | +2.04% | +33.39% | +50.37% | 113B | ||
| -0.16% | +3.82% | +4.49% | +4.25% | 66.45B | ||
| -1.61% | +3.32% | +3.16% | -0.74% | 50.03B | ||
| -0.86% | -2.13% | -1.27% | -0.99% | 34.85B | ||
| -0.31% | +2.22% | +22.61% | -1.23% | 30.98B | ||
| -0.62% | -1.38% | +18.84% | +36.23% | 24.7B | ||
| +0.87% | +6.81% | +30.68% | +20.11% | 19.68B | ||
| -0.88% | +9.03% | -18.34% | -43.30% | 18.11B | ||
| +0.51% | -2.20% | -8.24% | +21.19% | 17.92B | ||
| -0.31% | +0.99% | +4.28% | -4.18% | 17.39B | ||
| -0.09% | +1.52% | +1.47% | -0.15% | 13.69B | ||
| -0.37% | -1.24% | -11.95% | -13.50% | 9.79B | ||
| Average | -0.26% | +1.87% | +7.61% | +8.77% | ||
| Weighted average by Cap. | -0.32% | +2.31% | +13.32% | +16.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50f9715fda385c91.73zvrYBTJ1np_z2BVS5_TX4gAtpUAmWtCB7kt8KzQTM.myir39AcHm64q07CBlwsKhByUr8Sd1HsalaGj_vqcEPdPZz16AdxH7GqTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 133 | 269,056 | 1,818,143 |
| 03:59:59 pm | 133 | 3,100 | 1,549,087 |
| 03:59:58 pm | 133 | 265 | 1,545,987 |
| 03:59:58 pm | 133 | 357 | 1,545,722 |
| 03:59:58 pm | 133 | 100 | 1,545,365 |
| 03:59:58 pm | 133 | 200 | 1,545,265 |
| 03:59:58 pm | 133 | 515 | 1,545,065 |
| 03:59:57 pm | 133 | 100 | 1,544,550 |
| 03:59:57 pm | 133 | 135 | 1,544,450 |
| 03:59:57 pm | 133 | 121 | 1,544,315 |
Monthly variations
Annual change
| 2024 | -4.35% | ||
| 2023 | -7.10% | ||
| 2022 | -6.26% | ||
| 2021 | +34.74% | ||
| 2020 | +38.89% | ||
| 2019 | +26.46% | ||
| 2018 | +0.73% | ||
| 2017 | +46.99% | ||
| 2016 | +8.97% | ||
| 2015 | +2.13% | ||
| 2014 | -28.41% | ||
| 2013 | +39.69% | ||
| 2012 | +17.21% | ||
| 2011 | -15.69% | ||
| 2010 | +33.34% | ||
| 2009 | +98.78% | ||
| 2008 | -57.46% | ||
| 2007 | +5.42% | ||
| 2006 | +4.69% | ||
| 2005 | +38.13% | ||
| 2004 | -17.58% | ||
| 2003 | +62.81% | ||
| 2002 | -37.00% | ||
| 2001 | -47.93% | ||
| 2000 | -29.18% | ||
| 1999 | +80.85% |
- Stock Market
- Equities
- A Stock
- Quotes Agilent Technologies, Inc.
