AG MORTGAGE INVESTMENT TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.73 USD | -1.03% |
|
-2.18% | +5.98% |
| May. 28 | AG Mortgage Investment Trust to Join Russell 3000 Index in July | MT |
| May. 23 | Tesla investor Scottish Mortgage to back Musk's $56 billion pay package | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 6.85 $ | 6.95 $ | 6.88 $ | 6.8 $ | 6.73 $ |
| Volume | 168 910 | 176 038 | 141 100 | 118 401 | 85 857 |
| Change | -0.44% | +1.46% | -1.01% | -1.16% | -1.03% |
| Opening | 6.85 | 6.85 | 6.95 | 6.82 | 6.7 |
| High | 6.90 | 6.95 | 6.95 | 6.86 | 6.79 |
| Low | 6.78 | 6.81 | 6.85 | 6.74 | 6.7 |
Performance
| 1 day | -1.16% | ||
| 1 week | -0.29% | ||
| Current month | -0.29% | ||
| 1 month | +1.19% | ||
| 3 months | +12.03% | ||
| 6 months | +18.26% | ||
| Current year | +7.09% | ||
| 1 year | +14.09% | ||
| 3 years | -51.77% | ||
| 5 years | -85.64% | ||
| 10 years | -88.38% |
Volumes
marketsDaily volume
118 401
Estimated daily volume
118 401
Avg. Volume 20 sessions
142 780
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
970 904.00
Record volume 1
10 298 713
Record volume 2
6 924 149
Record volume 3
6 255 203
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
200 421 330
Net sales (USD)
47 829 000
Number of employees
550
Sales / Employee (USD)
86 962
Free-Float
79.1 %
Free-Float capitalization (USD)
187 527 156
Average Daily Capital Traded
0.48%
Highs and lows
1 week
6.74
6.95
1 month
6.546.99
Current year
5.446.99
1 year
4.826.99
3 years
3.5214.45
5 years
3.5250.10
10 years
3.5260.27
Indicators
Moving average 5 days
6.87
Moving average 20 days
6.82
Moving average 50 days
6.24
Moving average 100 days
6.18
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
-8.19%
Price spread / (MMA100)
-9.09%
STIM
RSI 9 days
60.62
RSI 14 days
62.10
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -0.29% | +7.09% | +14.09% | 200M | ||
| -0.85% | +0.20% | +1.91% | -1.30% | 9.88B | ||
| -0.72% | +0.73% | -1.53% | -1.33% | 7.11B | ||
| -1.20% | -2.57% | -9.90% | -0.16% | 5.98B | ||
| -0.45% | -0.62% | +4.31% | +25.03% | 5.39B | ||
| +0.12% | -1.32% | -19.09% | -12.28% | 3.03B | ||
| -4.25% | -1.17% | -10.94% | -4.05% | 2.55B | ||
| -0.10% | -1.49% | -15.25% | -8.29% | 1.41B | ||
| -1.65% | +0.24% | -18.83% | -23.81% | 1.41B | ||
| -0.91% | -3.13% | -5.91% | +3.04% | 1.39B | ||
| +0.78% | +0.93% | -6.89% | -4.77% | 1.34B | ||
| -0.87% | -0.29% | -8.76% | +7.49% | 1.18B | ||
| -0.12% | +3.93% | -39.84% | -25.79% | 1.14B | ||
| -1.23% | -2.06% | -7.01% | -6.84% | 1.07B | ||
| -1.03% | -2.04% | -7.62% | -11.49% | 1.02B | ||
| -0.75% | -1.57% | -6.14% | -9.35% | 1.01B | ||
| Average | -0.65% | -0.66% | -9.02% | -3.74% | ||
| Weighted average by Cap. | -0.52% | -0.56% | -5.65% | -0.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10a0682335a9d9e648cbdfc7.10or7TDCldT0mhU6e3KxCaCbE3Qx36dX-Yb-u2YGUwU.vgFtpnuu_I22qXkJCAjIW8LYIQMJu_AaqMmP5C9SPGTlfBi3ZqimtrbCdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 6.8 | 5,178 | 86,903 |
| 03:59:55 pm | 6.798 | 122 | 81,725 |
| 03:59:54 pm | 6.8 | 100 | 81,603 |
| 03:59:54 pm | 6.795 | 200 | 81,503 |
| 03:59:45 pm | 6.795 | 100 | 81,303 |
| 03:59:44 pm | 6.8 | 100 | 81,203 |
| 03:59:39 pm | 6.79 | 100 | 81,103 |
| 03:59:38 pm | 6.8 | 419 | 81,003 |
| 03:59:38 pm | 6.8 | 100 | 80,584 |
| 03:59:38 pm | 6.805 | 108 | 80,484 |
Monthly variations
Annual change
| 2024 | +7.09% | ||
| 2023 | +19.59% | ||
| 2022 | -48.20% | ||
| 2021 | +15.82% | ||
| 2020 | -80.87% | ||
| 2019 | -3.20% | ||
| 2018 | -16.20% | ||
| 2017 | +11.10% | ||
| 2016 | +33.26% | ||
| 2015 | -30.86% | ||
| 2014 | +18.73% | ||
| 2013 | -33.39% | ||
| 2012 | +16.64% | ||
| 2011 | +2.49% |
- Stock Market
- Equities
- MITT Stock
- Quotes AG Mortgage Investment Trust, Inc.
