Stock AOI AFRICA OIL CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Africa Oil Corp.

Equities

AOI

CA00829Q1019

Oil & Gas Exploration and Production

Delayed Toronto S.E.
Other stock markets
 12:47:44 2024-06-10 pm EDT 		5-day change 1st Jan Change
2.48 CAD +0.81% Intraday chart for Africa Oil Corp. -1.58% 0.00%
01:00pm Africa Oil Buys Almost 1 Million Shares in Buyback Program MT
Jun. 03 Africa Oil Brief: Announced Earlier Monday Results of Share Buyback Program and Provided Share Capital and Voting Rights Update MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Africa Oil Corp.(AOI) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07 2024-06-10
Last 2.46 $ 2.48 $ 2.5 $ 2.46 $ 2.48 $
Volume 631 600 307 870 236 921 261 869 220 932
Change -2.77% +0.81% +0.81% -1.60% +0.81%
Opening 2.52 2.50 2.47 2.49 2.47
High 2.52 2.51 2.51 2.52 2.51
Low 2.45 2.46 2.47 2.45 2.46

Performance

1 day+1.22%
1 week-1.58%
Current month-4.60%
1 month+2.05%
3 months+19.14%
6 months+3.32%
1 year-14.73%
3 years+104.10%
5 years+99.20%
10 years-68.60%

Volumes

markets
Daily volume
220 832
Estimated daily volume
435 559
Avg. Volume 20 sessions
468 698
Daily volume ratio
0.93
Avg. Volume 20 sessions CAD
1 162 371.04
Avg. Volume 20 sessions USD
844 253.33
Record volume 1
15 569 580
Record volume 2
13 526 720
Record volume 3
11 903 410
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
787 575 515
Capitalization (USD)
787 575 515
Net sales (USD)
181 000 000
Number of employees
23
Sales / Employee (USD)
7 869 565
Free-Float
85.36 %
Free-Float capitalization (CAD)
506 806 250
Free-Float capitalization (USD)
697 466 761
Average Daily Capital Traded
0.15%

Highs and lows

1 week
2.45
Extreme 2.45
2.52
1 month
2.35
Extreme 2.35
2.61
Current year
1.94
Extreme 1.94
2.66
1 year
1.94
Extreme 1.94
3.34
3 years
1.16
Extreme 1.16
3.44
5 years
0.71
Extreme 0.71
3.44
10 years
0.71
Extreme 0.71
7.96

Indicators

Moving average 5 days
2.49
Moving average 20 days
2.46
Moving average 50 days
2.46
Moving average 100 days
2.39
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-3.78%
STIM
RSI 9 days
53.03
RSI 14 days
53.21

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
AFRICA OIL CORP. Stock Africa Oil Corp.
+0.81%-1.58%0.00%-14.73% 788M
CHEVRON CORPORATION Stock Chevron Corporation
+0.99%+0.09%+5.66%+0.17% 288B
CNOOC LIMITED Stock CNOOC Limited
+0.71%+1.67%+63.46%+78.87% 134B
CONOCOPHILLIPS Stock ConocoPhillips
+1.40%-0.29%-2.18%+10.43% 131B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
+1.42%-1.78%+13.04%+33.56% 75.26B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
+1.18%+1.69%+0.59%+6.79% 69.07B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
+1.68%-0.53%+0.90%+1.79% 52.74B
HESS CORPORATION Stock Hess Corporation
+0.95%-0.25%+3.27%+10.48% 45.31B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
+0.37%-1.77%-12.40%-21.65% 34.01B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
+2.05%+1.79%+25.17%+49.62% 33.94B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
+0.97%+0.33%+4.27%-4.38% 29.6B
ECOPETROL S.A. Stock Ecopetrol S.A.
-0.21%0.00%+0.85%+8.66% 24.58B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
+1.98%+1.39%+10.17%+14.90% 20.53B
INPEX CORPORATION Stock Inpex Corporation
+0.95%-3.20%+23.18%+47.87% 18.58B
EQT CORPORATION Stock EQT Corporation
+1.38%+0.33%+6.35%+7.32% 17.9B
TOURMALINE OIL CORP. Stock Tourmaline Oil Corp.
+2.28%+2.42%+14.40%+14.34% 17.03B
Average+1.22%-3.32%+9.80%+15.25%
Weighted average by Cap.+1.14%-3.23%+12.73%+18.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bf4de26add36dbfc66db0c.FZen8H7ni-Nyp2CM3itlBtH65NyIifBTY5q3nSbVXFE.d-HKyA-OxrUk_Qi8s1kVMKu7hb7EuZ0QF_XG_2DgG2Qt2siTGd-82zXGVA
DatePriceVolumeDaily volume
12:47:41 pm 2.48 1,000 220,500
12:47:37 pm 2.48 100 219,500
12:47:36 pm 2.48 200 219,400
12:47:36 pm 2.48 100 219,200
12:47:36 pm 2.48 200 219,100
12:47:36 pm 2.48 100 218,900
12:47:36 pm 2.48 100 218,800
12:47:36 pm 2.48 100 218,700
12:47:36 pm 2.48 100 218,600
12:47:36 pm 2.48 100 218,500

Chart Africa Oil Corp.

Chart Africa Oil Corp.
More charts

Monthly variations

Annual change

2024-1.20%
20230.00%
2022+39.11%
2021+58.41%
2020-3.42%
2019+8.33%
2018-23.94%
2017-46.62%
2016+32.34%
2015-16.60%
2014-73.89%
2013+32.05%
2012+342.41%
2011-21.00%
2010+66.67%
2009+71.43%
2008-88.10%
2007+32.13%
2006+63.60%
2005+183.33%
2004+18.52%
2003+50.00%
2002+116.00%
2001-35.90%
2000-23.53%
1999+2.00%
1998-37.50%
1997-87.20%
1996-7.41%
  1. Stock Market
  2. Equities
  3. AOI Stock
  4. Quotes Africa Oil Corp.