AFLAC INCORPORATED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.34 USD | -0.51% |
|
-0.36% | +7.38% |
| May. 23 | Aflac Insider Sold Shares Worth $1,957,426, According to a Recent SEC Filing | MT |
| May. 23 | Aflac Group Partners with Nayya to Enhance the Claims Experience for Customers | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 88.04 $ | 88.38 $ | 88.35 $ | 88.79 $ | 88.3 $ |
| Volume | 2 182 131 | 2 032 136 | 1 485 641 | 1 683 723 | 26 249 |
| Change | -0.98% | +0.39% | -0.03% | +0.50% | -0.51% |
| Opening | 88.48 | 88.15 | 88.45 | 88.46 | 88.67 |
| High | 89.24 | 88.67 | 89.01 | 89.29 | 88.75 |
| Low | 87.83 | 87.70 | 87.91 | 88.08 | 88.3 |
Performance
| 1 day | +0.50% | ||
| 1 week | -1.20% | ||
| Current month | -1.20% | ||
| 1 month | +3.99% | ||
| 3 months | +8.14% | ||
| 6 months | +7.56% | ||
| Current year | +7.62% | ||
| 1 year | +28.74% | ||
| 3 years | +56.90% | ||
| 5 years | +62.77% | ||
| 10 years | +181.56% |
Volumes
marketsDaily volume
1 683 723
Estimated daily volume
1 683 723
Avg. Volume 20 sessions
1 987 890
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
176 504 753.10
Record volume 1
92 666 640
Record volume 2
71 071 460
Record volume 3
53 569 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
50 452 471 069
Net sales (USD)
18 701 000 000
Number of employees
12 785
Sales / Employee (USD)
1 462 730
Free-Float
37.79 %
Free-Float capitalization (USD)
45 442 348 460
Average Daily Capital Traded
0.35%
Highs and lows
1 week
87.70
89.29
1 month
85.5089.91
Current year
75.0889.91
1 year
66.5889.91
3 years
51.2889.91
5 years
23.0789.91
10 years
23.0789.91
Indicators
Moving average 5 days
88.49
Moving average 20 days
87.50
Moving average 50 days
85.12
Moving average 100 days
83.49
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-4.13%
Price spread / (MMA100)
-5.97%
STIM
RSI 9 days
57.62
RSI 14 days
58.93
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -1.20% | +7.62% | +28.74% | 50.45B | ||
| +0.01% | -3.21% | +5.93% | +30.04% | 49.81B | ||
| +0.59% | +0.54% | +21.55% | +38.37% | 46.31B | ||
| +0.54% | -2.09% | +13.62% | +39.37% | 42.31B | ||
| -0.63% | 0.00% | +23.74% | +27.06% | 39.83B | ||
| +0.30% | -1.16% | -1.75% | +0.18% | 28.46B | ||
| +0.91% | -2.35% | -8.98% | +4.86% | 27.07B | ||
| +1.22% | +3.56% | +27.21% | +30.49% | 26.32B | ||
| -0.72% | -3.71% | -18.03% | -34.78% | 25.51B | ||
| +3.58% | -3.16% | +39.17% | +61.46% | 24.17B | ||
| -1.30% | +0.58% | +7.74% | +17.34% | 20.5B | ||
| +1.94% | +1.06% | +5.54% | +15.05% | 18.88B | ||
| -0.07% | -0.93% | +33.43% | +73.47% | 17.58B | ||
| -1.75% | -2.08% | +8.10% | +18.01% | 16.21B | ||
| -0.13% | -2.12% | +2.35% | -15.38% | 11.3B | ||
| -1.08% | +0.03% | +13.30% | +31.26% | 11.26B | ||
| Average | +0.24% | -0.85% | +11.28% | +22.85% | ||
| Weighted average by Cap. | +0.33% | -0.96% | +11.55% | +25.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9647af955ec.K3ew2WWi_KJSVCYd2KDj4lNWBuUrfr189HqGqSjSn8Q.bkOBgTrV0fEWNmdwoJiPgyQcNbphHfMIoz730R-AyIZIG9muXOO95wYmaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 88.79 | 216,711 | 827,080 |
| 03:59:57 pm | 88.78 | 100 | 610,369 |
| 03:59:55 pm | 88.81 | 100 | 610,269 |
| 03:59:55 pm | 88.81 | 100 | 610,169 |
| 03:59:55 pm | 88.79 | 202 | 610,069 |
| 03:59:54 pm | 88.8 | 100 | 609,867 |
| 03:59:53 pm | 88.79 | 493 | 609,767 |
| 03:59:51 pm | 88.78 | 202 | 609,274 |
| 03:59:50 pm | 88.79 | 100 | 609,072 |
| 03:59:50 pm | 88.79 | 100 | 608,972 |
Monthly variations
Annual change
| 2024 | +7.62% | ||
| 2023 | +14.68% | ||
| 2022 | +23.21% | ||
| 2021 | +31.30% | ||
| 2020 | -15.94% | ||
| 2019 | +16.11% | ||
| 2018 | +3.80% | ||
| 2017 | +26.12% | ||
| 2016 | +16.19% | ||
| 2015 | -1.95% | ||
| 2014 | -8.55% | ||
| 2013 | +25.75% | ||
| 2012 | +22.79% | ||
| 2011 | -23.34% | ||
| 2010 | +22.01% | ||
| 2009 | +0.89% | ||
| 2008 | -26.81% | ||
| 2007 | +36.15% | ||
| 2006 | -0.90% | ||
| 2005 | +16.52% | ||
| 2004 | +10.12% | ||
| 2003 | +20.12% | ||
| 2002 | +22.64% | ||
| 2001 | -31.95% | ||
| 2000 | +52.98% | ||
| 1999 | +7.55% | ||
| 1998 | +71.64% | ||
| 1997 | +19.59% | ||
| 1996 | +47.41% | ||
| 1995 | +35.94% | ||
| 1994 | +12.28% | ||
| 1993 | +3.26% | ||
| 1992 | +15.48% | ||
| 1991 | +56.21% | ||
| 1990 | +6.25% | ||
| 1989 | +30.91% | ||
| 1988 | -2.65% | ||
| 1987 | +8.65% | ||
| 1986 | +25.49% | ||
| 1985 | +78.23% | ||
| 1984 | +27.88% | ||
| 1983 | +57.38% | ||
| 1982 | +100.00% | ||
| 1981 | +1.67% | ||
| 1980 | -31.04% | ||
| 1979 | +21.14% | ||
| 1978 | -21.00% | ||
| 1977 | +5.77% | ||
| 1976 | +58.54% | ||
| 1975 | +215.38% | ||
| 1974 | -54.39% |
- Stock Market
- Equities
- AFL Stock
- Quotes Aflac Incorporated
