AES CORPORATION (THE) |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.44 USD | +2.89% |
|
-1.64% | +6.08% |
| May. 31 | Argus Raises Price Target on The AES to $28 From $25 | MT |
| May. 21 | Aes Insider Sold Shares Worth $1,405,163, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 20.49 $ | 20.86 $ | 20.36 $ | 19.87 $ | 20.4 $ |
| Volume | 7 232 852 | 6 247 473 | 6 630 895 | 5 768 450 | 2 368 515 |
| Change | -1.30% | +1.81% | -2.40% | -2.41% | +2.89% |
| Opening | 20.66 | 20.55 | 20.60 | 20.02 | 19.86 |
| High | 20.85 | 21.12 | 20.90 | 20.38 | 20.5 |
| Low | 20.17 | 20.53 | 20.24 | 19.84 | 19.75 |
Performance
| 1 day | -2.41% | ||
| 1 week | -7.97% | ||
| Current month | -7.97% | ||
| 1 month | -0.60% | ||
| 3 months | +22.28% | ||
| 6 months | +9.06% | ||
| Current year | +3.22% | ||
| 1 year | -1.10% | ||
| 3 years | -21.15% | ||
| 5 years | +18.98% | ||
| 10 years | +38.08% |
Volumes
marketsDaily volume
5 768 450
Estimated daily volume
5 768 450
Avg. Volume 20 sessions
7 093 831
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
140 954 421.97
Record volume 1
53 049 200
Record volume 2
46 067 620
Record volume 3
37 696 950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
14 120 946 275
Net sales (USD)
12 668 000 000
Number of employees
9 600
Sales / Employee (USD)
1 319 583
Free-Float
82.27 %
Free-Float capitalization (USD)
14 052 632 003
Average Daily Capital Traded
1%
Highs and lows
1 week
19.84
21.12
1 month
19.8422.21
Current year
14.6922.21
1 year
11.4322.60
3 years
11.4329.89
5 years
8.1129.89
10 years
8.1129.89
Indicators
Moving average 5 days
20.47
Moving average 20 days
20.83
Moving average 50 days
18.91
Moving average 100 days
17.63
Price spread / (MMA5)
+3.01%
Price spread / (MMA20)
+4.83%
Price spread / (MMA50)
-4.81%
Price spread / (MMA100)
-11.29%
STIM
RSI 9 days
45.51
RSI 14 days
52.37
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.41% | -7.97% | +3.22% | -1.10% | 14.12B | ||
| -1.71% | -5.79% | +24.12% | +1.78% | 155B | ||
| -0.90% | -2.75% | +11.15% | +9.37% | 85.22B | ||
| -0.39% | -1.22% | +1.94% | +4.81% | 82.79B | ||
| -0.23% | -0.92% | +5.75% | +12.13% | 79.2B | ||
| -0.75% | -1.33% | -1.04% | +8.98% | 73.66B | ||
| -2.27% | -8.86% | +69.39% | +112.24% | 62.42B | ||
| -0.45% | -2.16% | +8.72% | +5.52% | 46.54B | ||
| +1.10% | -7.86% | - | - | 44.42B | ||
| -1.59% | -4.60% | +9.45% | -3.11% | 43.12B | ||
| -0.88% | -2.64% | +0.11% | +6.93% | 38.57B | ||
| -0.94% | -3.68% | +0.75% | -9.76% | 36.17B | ||
| +2.09% | -6.47% | +33.14% | +74.25% | 34.46B | ||
| -0.30% | -3.11% | +0.70% | -2.01% | 31.68B | ||
| -0.44% | -1.32% | -8.54% | -13.13% | 30.76B | ||
| -0.15% | -1.28% | -11.58% | -13.73% | 30.42B | ||
| Average | -0.64% | -3.24% | +9.82% | +12.88% | ||
| Weighted average by Cap. | -0.77% | -3.19% | +13.03% | +13.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1dce7f72dd874edc89e326cea716eb._dYByAbNZDNV7jk8SI4qwZVi3yFQascXn9Pz5bMJgrA.0I9ioFeeIHQmuXZLK-p_tcQIs3shWoIipqG_kfRx0uCsuFf8cf8TZA-kWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 19.87 | 709,314 | 4,927,924 |
| 03:59:59 pm | 19.88 | 15,800 | 4,218,610 |
| 03:59:59 pm | 19.88 | 200 | 4,202,810 |
| 03:59:59 pm | 19.87 | 136 | 4,202,610 |
| 03:59:58 pm | 19.88 | 900 | 4,202,474 |
| 03:59:58 pm | 19.87 | 270 | 4,201,574 |
| 03:59:58 pm | 19.87 | 180 | 4,201,304 |
| 03:59:58 pm | 19.88 | 500 | 4,201,124 |
| 03:59:58 pm | 19.88 | 365 | 4,200,624 |
| 03:59:58 pm | 19.88 | 119 | 4,200,259 |
Monthly variations
Annual change
| 2024 | +3.22% | ||
| 2023 | -33.07% | ||
| 2022 | +18.35% | ||
| 2021 | +3.40% | ||
| 2020 | +18.09% | ||
| 2019 | +37.62% | ||
| 2018 | +33.52% | ||
| 2017 | -6.80% | ||
| 2016 | +21.42% | ||
| 2015 | -30.50% | ||
| 2014 | -5.10% | ||
| 2013 | +35.61% | ||
| 2012 | -9.63% | ||
| 2011 | -2.79% | ||
| 2010 | -8.49% | ||
| 2009 | +61.53% | ||
| 2008 | -61.48% | ||
| 2007 | -2.95% | ||
| 2006 | +39.23% | ||
| 2005 | +15.80% | ||
| 2004 | +44.81% | ||
| 2003 | +212.58% | ||
| 2002 | -81.53% | ||
| 2001 | -70.47% | ||
| 2000 | +48.16% | ||
| 1999 | +57.78% | ||
| 1998 | +1.61% | ||
| 1997 | +100.54% | ||
| 1996 | +94.76% | ||
| 1995 | +22.44% | ||
| 1994 | -13.92% | ||
| 1993 | +26.13% | ||
| 1992 | -18.98% | ||
| 1991 | +69.14% |
- Stock Market
- Equities
- AES Stock
- Quotes AES Corporation (The)
