AEROVIRONMENT, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 199.2 USD | -1.54% |
|
-1.05% | +59.57% |
| Jun. 06 | Jefferies Adjusts AeroVironment Price Target to $230 From $195, Maintains Buy Rating | MT |
| May. 28 | AeroVironment Partners With US Defense Agency on Autonomous VTOL Aircraft Design | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 202.71 $ | 204.41 $ | 203.855 $ | 202.29 $ | 200.4 $ |
| Volume | 182 105 | 243 568 | 156 182 | 163 560 | 34 370 |
| Change | -0.28% | +0.84% | -0.27% | -0.77% | -1.54% |
| Opening | 202.79 | 203.55 | 205.28 | 202.69 | 202.9 |
| High | 203.98 | 205.00 | 206.78 | 205.79 | 203 |
| Low | 200.92 | 202.12 | 202.33 | 201.16 | 200.1 |
Performance
| 1 day | -0.77% | ||
| 1 week | +0.07% | ||
| Current month | +0.07% | ||
| 1 month | +7.99% | ||
| 3 months | +21.69% | ||
| 6 months | +62.10% | ||
| Current year | +60.50% | ||
| 1 year | +106.52% | ||
| 3 years | +83.53% | ||
| 5 years | +215.98% | ||
| 10 years | +497.78% |
Volumes
marketsDaily volume
163 560
Estimated daily volume
163 560
Avg. Volume 20 sessions
219 045
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
44 310 613.05
Record volume 1
6 806 621
Record volume 2
5 381 943
Record volume 3
4 679 955
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 655 159 766
Net sales (USD)
540 536 000
Number of employees
1 269
Sales / Employee (USD)
425 954
Free-Float
98.93 %
Free-Float capitalization (USD)
5 630 962 241
Average Daily Capital Traded
0.78%
Highs and lows
1 week
200.92
206.78
1 month
186.77206.78
Current year
116.51206.78
1 year
89.14206.78
3 years
52.03206.78
5 years
45.00206.78
10 years
19.10206.78
Indicators
Moving average 5 days
203.31
Moving average 20 days
196.78
Moving average 50 days
171.92
Moving average 100 days
154.23
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
-15.01%
Price spread / (MMA100)
-23.76%
STIM
RSI 9 days
79.79
RSI 14 days
79.44
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | +0.07% | +60.50% | +106.52% | 5.66B | ||
| -0.06% | +0.28% | +28.49% | +8.83% | 143B | ||
| +0.29% | -0.21% | +15.20% | +40.92% | 81.94B | ||
| -1.07% | -2.38% | -6.00% | -3.13% | 65.12B | ||
| +0.11% | +0.01% | +25.68% | +47.10% | 53.4B | ||
| +1.12% | +0.17% | +54.05% | +207.48% | 48.62B | ||
| -0.06% | -1.30% | +5.36% | +17.66% | 42.09B | ||
| +1.27% | -8.91% | +71.33% | +160.66% | 38B | ||
| -0.62% | -1.08% | +84.39% | +112.44% | 25B | ||
| +0.42% | -10.75% | +54.48% | +138.79% | 24.78B | ||
| +0.48% | -0.42% | +8.58% | +43.98% | 21.17B | ||
| +0.70% | +2.57% | +101.65% | +99.34% | 15.29B | ||
| -1.98% | +4.33% | +76.17% | +81.92% | 13.71B | ||
| +0.08% | -2.30% | +33.85% | +62.85% | 11.1B | ||
| -0.66% | -0.20% | +8.04% | +16.32% | 10.47B | ||
| -0.57% | -1.54% | -4.02% | +15.74% | 9.83B | ||
| Average | -0.08% | -0.21% | +38.61% | +72.34% | ||
| Weighted average by Cap. | +0.04% | -0.47% | +30.97% | +57.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d5deedc524f730ef009164.lukBgKS-FTFwRNWOPtz4ve9js1Q7D04eg4mTdgsWS9s.3qg06MH8YHgJDK-4DaSIyLovwThKPiBt29PWHWlPEoHa3W3U1vpwQAMglA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 202.3 | 20,269 | 78,667 |
| 03:59:52 pm | 202.3 | 190 | 58,398 |
| 03:59:39 pm | 202.4 | 100 | 58,208 |
| 03:59:31 pm | 202.5 | 100 | 58,108 |
| 03:59:31 pm | 202.5 | 100 | 58,008 |
| 03:58:56 pm | 202.5 | 100 | 57,908 |
| 03:58:31 pm | 202.3 | 114 | 57,808 |
| 03:58:30 pm | 202.3 | 100 | 57,694 |
| 03:58:26 pm | 202.5 | 100 | 57,594 |
| 03:58:22 pm | 202.3 | 100 | 57,494 |
Monthly variations
Annual change
| 2024 | +60.50% | ||
| 2023 | +47.14% | ||
| 2022 | +38.09% | ||
| 2021 | -28.62% | ||
| 2020 | +40.75% | ||
| 2019 | -9.14% | ||
| 2018 | +20.99% | ||
| 2017 | +109.32% | ||
| 2016 | -8.96% | ||
| 2015 | +8.15% | ||
| 2014 | -6.49% | ||
| 2013 | +34.04% | ||
| 2012 | -30.92% | ||
| 2011 | +17.29% | ||
| 2010 | -7.74% | ||
| 2009 | -21.00% | ||
| 2008 | +52.11% | ||
| 2007 | +1.13% |
- Stock Market
- Equities
- AVAV Stock
- Quotes AeroVironment, Inc.
