AÉROPORTS DE PARIS |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122 EUR | -4.61% |
|
-7.58% | +4.10% |
| May. 22 | Augustin de Romanet appointed interim CEO | CF |
| May. 22 | Aeroports de Paris Names Interim Chairman/CEO | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 129.8 € | 131.3 € | 132.4 € | 131.7 € | 122 € |
| Volume | 91 843 | 65 407 | 63 346 | 81 561 | 106 638 |
| Change | -1.67% | +1.16% | +0.84% | -0.53% | -4.61% |
| Opening | 132.00 | 130.40 | 132.00 | 132.80 | 125.3 |
| High | 133.00 | 131.50 | 132.80 | 133.20 | 125.3 |
| Low | 127.50 | 128.80 | 130.70 | 131.40 | 120.8 |
Performance
| 1 day | -4.93% | ||
| 1 week | -7.88% | ||
| Current month | -7.25% | ||
| 1 month | -3.03% | ||
| 3 months | -3.03% | ||
| 6 months | +4.29% | ||
| Current year | +3.75% | ||
| 1 year | -11.18% | ||
| 3 years | -0.98% | ||
| 5 years | -20.99% | ||
| 10 years | +24.09% |
Volumes
marketsDaily volume
104 843
Estimated daily volume
194 003
Avg. Volume 20 sessions
88 237
Daily volume ratio
2.20
Avg. Volume 20 sessions
10 729 619.20
Avg. Volume 20 sessions USD
11 529 190.42
Record volume 1
2 803 731
Record volume 2
1 432 098
Record volume 3
1 310 925
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 074 943 326
Capitalization (USD)
14 049 288 103
Net sales (EUR)
5 495 000 000
Net sales (USD)
5 904 487 400
Number of employees
28 174
Sales / Employee (EUR)
195 038
Sales / Employee (USD)
209 572
Free-Float
31.56 %
Free-Float capitalization (EUR)
4 136 893 482
Free-Float capitalization (USD)
4 445 174 784
Average Daily Capital Traded
0.08%
Highs and lows
1 week
120.80
133.20
1 month
120.80133.20
Current year
113.40133.20
1 year
100.00139.70
3 years
96.04150.20
5 years
70.70181.50
10 years
70.70202.60
Indicators
Moving average 5 days
131.44
Moving average 20 days
127.76
Moving average 50 days
124.23
Moving average 100 days
124.20
Price spread / (MMA5)
+8.09%
Price spread / (MMA20)
+5.07%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
+2.13%
STIM
RSI 9 days
67.35
RSI 14 days
64.91
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.93% | -7.88% | +3.75% | -11.18% | 14.05B | ||
| -1.87% | -0.44% | +10.48% | +26.39% | 29.94B | ||
| +0.29% | -1.58% | +4.33% | -27.19% | 11.74B | ||
| -2.60% | -1.18% | +13.35% | +14.57% | 9.24B | ||
| -0.74% | -7.38% | -0.26% | -3.76% | 8.16B | ||
| -1.67% | -1.67% | -12.84% | -12.34% | 6.94B | ||
| +0.27% | -1.55% | +7.92% | +105.27% | 6.27B | ||
| +0.91% | +0.80% | +36.14% | +44.59% | 3.56B | ||
| +0.34% | +4.23% | +7.64% | +17.00% | 3.25B | ||
| -3.15% | -6.00% | +7.35% | +57.88% | 2.78B | ||
| -4.09% | -5.58% | +120.47% | +157.61% | 2.77B | ||
| +2.32% | +0.76% | +46.61% | +59.64% | 2.6B | ||
| -0.84% | 0.00% | -0.42% | -2.48% | 1.97B | ||
| +4.18% | -0.14% | +145.63% | +278.77% | 1.55B | ||
| 0.00% | +0.46% | +0.92% | +0.92% | 1.26B | ||
| 0.00% | 0.00% | +9.83% | -5.00% | 613M | ||
| Average | -0.71% | +0.84% | +25.06% | +43.79% | ||
| Weighted average by Cap. | -1.55% | +1.54% | +12.74% | +22.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9929e9392a653cf.rr_Lgv0bqghjShU2lnbnEVKQ_LS1W5slqkcqVoKBQnU.y-a-1a4qyWMNZ1dz5UDefxXYmcbGPcIVzzdEJ9Ttdi309aPpyELraRsNdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:38:17 am | 121.6 | 2 | 104,843 |
| 07:38:17 am | 121.6 | 46 | 104,841 |
| 07:36:46 am | 121.6 | 16 | 104,795 |
| 07:36:46 am | 121.6 | 5 | 104,779 |
| 07:36:35 am | 121.6 | 26 | 104,774 |
| 07:36:35 am | 121.6 | 46 | 104,748 |
| 07:36:35 am | 121.6 | 45 | 104,702 |
| 07:36:31 am | 121.6 | 30 | 104,657 |
| 07:35:59 am | 121.7 | 12 | 104,627 |
| 07:35:14 am | 121.7 | 8 | 104,615 |
Monthly variations
Annual change
| 2024 | +12.37% | ||
| 2023 | -6.39% | ||
| 2022 | +10.50% | ||
| 2021 | +6.79% | ||
| 2020 | -39.75% | ||
| 2019 | +6.40% | ||
| 2018 | +4.42% | ||
| 2017 | +55.70% | ||
| 2016 | -5.04% | ||
| 2015 | +6.93% | ||
| 2014 | +21.52% | ||
| 2013 | +41.34% | ||
| 2012 | +10.13% | ||
| 2011 | -10.28% | ||
| 2010 | +4.86% | ||
| 2009 | +16.41% | ||
| 2008 | -30.87% | ||
| 2007 | +18.64% | ||
| 2006 | +29.67% |
- Stock Market
- Equities
- ADP Stock
- Quotes Aéroports de Paris
