AEROPORTO GUGLIELMO MARCONI DI BOLOGNA S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.02 EUR | +0.50% |
|
+0.25% | -3.14% |
| Jun. 05 | Bologna Marconi Airport, record passengers in May | AN |
| May. 15 | Aeroporto Guglielmo Marconi increases profit in quarter; up revenues | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 8.02 € | 8.08 € | 7.98 € | 8.02 € |
| Volume | 1 923 | 4 130 | 5 171 | 1 632 |
| Change | +1.01% | +0.75% | -1.24% | +0.50% |
| Opening | 7.98 | 8.02 | 8.08 | 8.04 |
| High | 8.04 | 8.10 | 8.18 | 8.06 |
| Low | 7.94 | 7.94 | 7.98 | 7.94 |
Performance
| 1 day | +0.50% | ||
| 1 week | +0.25% | ||
| Current month | +0.25% | ||
| 1 month | +1.26% | ||
| 3 months | +1.26% | ||
| 6 months | -3.14% | ||
| Current year | -3.14% | ||
| 1 year | -4.52% | ||
| 3 years | -25.05% | ||
| 5 years | -27.09% |
Volumes
marketsDaily volume
1 632
Estimated daily volume
1 632
Avg. Volume 20 sessions
4 118
Daily volume ratio
0.40
Avg. Volume 20 sessions
33 026.36
Avg. Volume 20 sessions USD
35 549.57
Record volume 1
2 697 188
Record volume 2
1 769 284
Record volume 3
499 257
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
289 473 910
Capitalization (USD)
311 589 717
Net sales (EUR)
145 064 000
Net sales (USD)
156 146 890
Number of employees
578
Sales / Employee (EUR)
250 976
Sales / Employee (USD)
270 150
Free-Float
60.9 %
Free-Float capitalization (EUR)
176 289 611
Free-Float capitalization (USD)
189 758 138
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7.94
8.18
1 month
7.848.18
Current year
7.608.38
1 year
7.608.68
3 years
6.8211.95
5 years
5.4012.74
10 years
4.9421.90
Indicators
Moving average 5 days
8.00
Moving average 20 days
8.00
Moving average 50 days
7.96
Moving average 100 days
8.01
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
-0.08%
STIM
RSI 9 days
58.40
RSI 14 days
55.93
Sector Comparison - Airport Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +0.25% | -3.14% | -4.52% | 312M | ||
| -1.62% | -6.54% | +1.67% | -15.92% | 23.97B | ||
| -1.07% | -2.74% | -0.43% | -22.74% | 5.31B | ||
| +2.29% | -0.20% | -3.54% | +8.63% | 4.47B | ||
| -1.44% | -5.83% | -9.27% | -13.17% | 3.44B | ||
| +1.09% | +0.89% | +4.60% | -26.93% | 3.34B | ||
| +2.49% | +2.07% | -9.34% | -13.33% | 3.27B | ||
| +0.24% | -0.73% | - | - | 2.65B | ||
| -1.15% | +0.26% | +10.19% | -5.07% | 2.24B | ||
| +1.48% | -0.44% | +6.38% | -2.29% | 1.94B | ||
| -0.74% | +1.51% | +17.47% | -51.44% | 1.58B | ||
| +0.88% | +0.88% | -0.87% | +1.79% | 826M | ||
| +1.28% | -1.98% | +7.29% | -8.93% | 771M | ||
| -0.23% | -10.71% | +26.26% | -31.43% | 530M | ||
| +1.82% | -8.13% | -1.68% | -7.67% | 426M | ||
| -1.29% | +7.01% | +42.24% | - | 404M | ||
| Average | +0.28% | -0.24% | +5.86% | -13.79% | ||
| Weighted average by Cap. | -0.46% | -2.04% | +1.36% | -14.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61a00a.5YcreHwUaLS_aB22Pv-c6wkrOe9Wdsjd6AKbnyChVwg.te0bAShuHvPNI2_xcZzws18Garh7LKCwj27d0kToFkrSy2c0FVMPhfZFVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:46:05 am | 8.02 | 5 | 1,632 |
| 10:45:19 am | 7.96 | 100 | 1,627 |
| 10:45:19 am | 7.96 | 1,002 | 1,527 |
| 09:53:39 am | 8.06 | 5 | 525 |
| 09:53:39 am | 8.04 | 95 | 520 |
| 09:53:19 am | 7.96 | 260 | 425 |
| 09:41:10 am | 7.96 | 100 | 165 |
| 05:27:38 am | 8.04 | 5 | 65 |
| 04:34:52 am | 8.02 | 5 | 60 |
Monthly variations
Annual change
| 2024 | -3.14% | ||
| 2023 | +6.15% | ||
| 2022 | -11.36% | ||
| 2021 | +3.77% | ||
| 2020 | -30.03% | ||
| 2019 | +5.57% | ||
| 2018 | -28.43% | ||
| 2017 | +62.02% | ||
| 2016 | +62.30% | ||
| 2015 | +2.52% |
- Stock Market
- Equities
- ADB Stock
- Quotes Aeroporto Guglielmo Marconi di Bologna S.p.A.
