Market Closed -
Euronext Amsterdam
11:39:46 2024-05-17 am EDT
|
5-day change
|
1st Jan Change
|
1,241
EUR
|
-3.20%
|
|
-0.43%
|
+6.39%
|
|
2024-05-14
|
2024-05-15
|
2024-05-16
|
2024-05-17
|
Last |
1261 €
|
1279.4 €
|
1282.2 €
|
1241.2 €
|
Volume |
53 132 |
57 575 |
83 152 |
98 738 |
Change |
+0.24%
|
+1.46%
|
+0.22%
|
-3.20%
|
Opening |
1,250.00 |
1,260.20 |
1,293.60 |
1,274.20 |
High |
1,277.80 |
1,291.20 |
1,300.20 |
1,277.40 |
Low |
1,242.00 |
1,252.00 |
1,280.40 |
1,241.20 |
Estimated daily volume
98 738
Avg. Volume 20 sessions
86 566
Avg. Volume 20 sessions
107 445 719.20
Avg. Volume 20 sessions USD
116 765 560.88
Record volume 1
1 529 232
Capital turnover ratio
0.00
Capitalization (EUR)
38 551 002 690
Capitalization (USD)
41 894 916 663
Net sales (EUR)
1 626 100 000
Net sales (USD)
1 767 147 914
Number of employees
4 196
Sales / Employee (EUR)
387 536
Sales / Employee (USD)
421 151
Free-Float capitalization (EUR)
31 820 310 428
Free-Float capitalization (USD)
34 580 404 155
Average Daily Capital Traded
0.28%
Moving average 5 days
1 264.36
Moving average 20 days
1 255.63
Moving average 50 days
1 393.00
Moving average 100 days
1 334.62
Price spread / (MMA5) +1.87% Price spread / (MMA20) +1.16% Price spread / (MMA50) +12.23% Price spread / (MMA100) +7.53% d3f8a59c28e5535.rnFcjkhccxE2G2YfmLSyg3CDlPc9u4uTQ_zz3UqVj5U.llwFoyYaPXpSQycs9IbG5AbG7aZYju_YHJasgmfR39L8CCrtZQQee1hWJw Date | Price | Volume | Daily volume |
---|
11:39:46 am |
1,241
|
3 |
98,738 |
11:39:46 am |
1,241
|
2 |
98,735 |
11:39:42 am |
1,241
|
5 |
98,733 |
11:39:42 am |
1,241
|
5 |
98,728 |
11:39:42 am |
1,241
|
36 |
98,723 |
11:39:42 am |
1,241
|
10 |
98,687 |
11:35:03 am |
1,241
|
20 |
98,677 |
11:35:03 am |
1,241
|
1 |
98,657 |
11:35:03 am |
1,241
|
17 |
98,656 |
11:35:03 am |
1,241
|
6 |
98,639 |
More charts
|