ADWAYS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 396 JPY | +1.54% |
|
+2.86% | -21.58% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 394 ¥ | 396 ¥ | 389 ¥ | 390 ¥ | 396 ¥ |
| Volume | 66 200 | 83 100 | 56 800 | 54 600 | 49 400 |
| Change | +2.34% | +0.51% | -1.77% | +0.26% | +1.54% |
| Opening | 383.00 | 388.00 | 398.00 | 387.00 | 394 |
| High | 394.00 | 396.00 | 400.00 | 393.00 | 399 |
| Low | 383.00 | 388.00 | 388.00 | 387.00 | 392 |
Performance
| 1 day | +1.54% | ||
| 1 week | +2.86% | ||
| Current month | +2.33% | ||
| 1 month | -0.75% | ||
| 3 months | -11.41% | ||
| 6 months | -23.70% | ||
| Current year | -21.58% | ||
| 1 year | -41.76% | ||
| 3 years | -52.69% | ||
| 5 years | +21.10% | ||
| 10 years | -79.78% |
Volumes
marketsDaily volume
49 400
Estimated daily volume
49 400
Avg. Volume 20 sessions
71 047
Daily volume ratio
0.70
Avg. Volume 20 sessions JPY
28 134 612.00
Avg. Volume 20 sessions USD
179 330.02
Record volume 1
47 299 700
Record volume 2
46 430 800
Record volume 3
45 375 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
15 271 848 290
Capitalization (USD)
97 342 761
Net sales (JPY)
13 524 000 000
Net sales (USD)
86 201 976
Number of employees
1 024
Sales / Employee (JPY)
13 207 031
Sales / Employee (USD)
84 182
Free-Float
42.88 %
Free-Float capitalization (JPY)
7 039 017 960
Free-Float capitalization (USD)
44 866 700
Average Daily Capital Traded
0.18%
Highs and lows
1 week
383.00
400.00
1 month
373.00421.00
Current year
373.00529.00
1 year
373.00725.00
3 years
373.001 015.00
5 years
198.001 041.00
10 years
198.002 108.00
Indicators
Moving average 5 days
390.80
Moving average 20 days
398.80
Moving average 50 days
418.46
Moving average 100 days
449.39
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+5.67%
Price spread / (MMA100)
+13.48%
STIM
RSI 9 days
42.74
RSI 14 days
41.72
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +2.86% | -21.58% | -41.76% | 97.34M | ||
| +2.90% | -1.19% | +14.73% | -10.02% | 6.78B | ||
| +1.96% | -11.36% | -31.58% | -35.27% | 1.46B | ||
| +1.45% | -4.85% | -11.71% | -5.77% | 1.18B | ||
| +2.28% | -6.67% | -24.99% | -40.70% | 966M | ||
| -1.72% | -2.39% | -1.38% | -21.86% | 548M | ||
| -0.41% | -11.53% | +18.60% | +40.29% | 474M | ||
| +4.21% | +1.90% | +22.15% | +65.30% | 444M | ||
| +3.73% | -8.90% | -44.19% | -19.96% | 407M | ||
| +3.97% | -11.19% | -42.42% | -62.73% | 321M | ||
| +3.41% | -7.70% | -68.03% | -72.26% | 305M | ||
| +5.25% | -11.91% | -47.99% | -46.97% | 274M | ||
| +9.88% | -8.25% | -49.05% | -50.65% | 186M | ||
| -4.25% | -0.98% | +37.63% | +28.08% | 182M | ||
| +6.02% | -11.99% | -58.62% | -10.61% | 175M | ||
| -0.40% | -1.47% | -15.64% | -40.88% | 170M | ||
| Average | +2.49% | -4.92% | -20.25% | -20.36% | ||
| Weighted average by Cap. | +2.48% | -4.31% | -3.51% | -15.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
258b78a197191675f5c27a.lR0DOhSAUoObwzTwfQ2jCizo7T0IbtMIsLeKT8GsFn8.31gzA07UK9nErWSIL2-QPhSx3Wl7H5h-_vK5GITrWwffMEBZYrET78H0DA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 396 | 4,600 | 49,400 |
| 01:59:51 am | 394 | 100 | 44,800 |
| 01:59:49 am | 395 | 100 | 44,700 |
| 01:59:49 am | 394 | 100 | 44,600 |
| 01:59:49 am | 395 | 500 | 44,500 |
| 01:59:49 am | 395 | 300 | 44,000 |
| 01:59:26 am | 394 | 200 | 43,700 |
| 01:59:08 am | 394 | 100 | 43,500 |
| 01:59:01 am | 394 | 100 | 43,400 |
| 01:58:31 am | 394 | 100 | 43,300 |
Monthly variations
Annual change
| 2024 | -22.77% | ||
| 2023 | +1.00% | ||
| 2022 | -39.54% | ||
| 2021 | +25.30% | ||
| 2020 | +88.57% | ||
| 2019 | -11.39% | ||
| 2018 | -36.19% | ||
| 2017 | +25.30% | ||
| 2016 | -21.21% | ||
| 2015 | -47.97% | ||
| 2014 | -58.80% | ||
| 2013 | +1,889.80% | ||
| 2012 | -56.56% | ||
| 2011 | +81.35% | ||
| 2010 | -38.98% | ||
| 2009 | +595.00% | ||
| 2008 | -46.99% | ||
| 2007 | -80.14% | ||
| 2006 | -26.92% |
- Stock Market
- Equities
- 2489 Stock
- Quotes Adways Inc.
