ADVERUM BIOTECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.35 USD | -1.34% |
|
-7.20% | -2.36% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 7.52 $ | 7.58 $ | 7.45 $ | 7.35 $ |
| Volume | 110 936 | 104 178 | 92 203 | 93 793 |
| Change | -2.97% | +0.80% | -1.72% | -1.34% |
| Opening | 7.75 | 7.48 | 7.60 | 7.40 |
| High | 7.79 | 7.66 | 7.65 | 7.49 |
| Low | 7.46 | 7.38 | 7.41 | 7.27 |
Performance
| 1 day | -1.34% | ||
| 1 week | -7.20% | ||
| Current month | -7.20% | ||
| 1 month | -23.52% | ||
| 3 months | -60.90% | ||
| 6 months | -18.34% | ||
| Current year | -2.36% | ||
| 1 year | -52.88% | ||
| 3 years | -79.64% | ||
| 5 years | -93.41% |
Volumes
marketsDaily volume
93 793
Estimated daily volume
93 793
Avg. Volume 20 sessions
258 705
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
1 901 481.75
Record volume 1
3 939 095
Record volume 2
2 539 166
Record volume 3
2 414 664
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
152 562 847
Net sales (USD)
3 600 000
Number of employees
121
Sales / Employee (USD)
29 752
Free-Float
98.21 %
Free-Float capitalization (USD)
149 838 908
Average Daily Capital Traded
1.25%
Highs and lows
1 week
7.27
7.79
1 month
7.249.47
Current year
7.2429.70
1 year
7.2429.70
3 years
5.3138.60
5 years
5.31269.80
10 years
5.31624.80
Indicators
Moving average 5 days
7.53
Moving average 20 days
8.16
Moving average 50 days
10.14
Moving average 100 days
13.27
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+11.03%
Price spread / (MMA50)
+37.99%
Price spread / (MMA100)
+80.61%
STIM
RSI 9 days
27.73
RSI 14 days
28.01
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | -7.20% | -2.36% | -52.88% | 153M | ||
| -0.51% | +6.08% | +18.72% | +44.58% | 125B | ||
| +0.22% | +2.33% | +14.19% | +34.35% | 108B | ||
| -1.44% | -0.26% | -4.93% | -8.16% | 24.21B | ||
| -2.34% | -0.32% | +0.82% | -6.41% | 22.78B | ||
| -0.19% | -1.54% | -10.74% | -28.76% | 17.96B | ||
| -0.45% | +0.66% | -41.74% | -37.14% | 16.43B | ||
| -0.79% | +5.05% | -13.31% | -27.62% | 16.37B | ||
| +1.43% | -0.32% | +2.44% | +44.52% | 13.58B | ||
| +5.01% | -5.04% | +27.89% | -3.41% | 11.66B | ||
| -0.56% | +3.27% | +83.45% | +187.12% | 9.17B | ||
| -2.13% | +13.90% | -24.26% | -32.61% | 8.31B | ||
| -0.96% | +1.53% | +8.91% | +48.04% | 7.87B | ||
| -2.12% | +1.00% | +13.01% | +40.37% | 7.72B | ||
| -0.60% | -1.77% | -5.61% | +21.90% | 7.29B | ||
| -1.15% | +14.81% | +37.58% | +49.73% | 6.47B | ||
| Average | -0.52% | +2.38% | +6.50% | +17.10% | ||
| Weighted average by Cap. | -0.45% | +3.41% | +9.84% | +26.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63cdb9db643.ymI1w4rCVTMMusjwjfp3Ic_SljZBXLf58fdblrVG7ck.8ydfh-esMUlE3K679ZVCW6ug_XwiBvm8v5kh-9cDwLigCFKSuaQnfT7snQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.35 | 7,258 | 68,474 |
| 03:59:52 pm | 7.33 | 100 | 61,216 |
| 03:59:52 pm | 7.33 | 100 | 61,116 |
| 03:59:50 pm | 7.36 | 100 | 61,016 |
| 03:59:49 pm | 7.37 | 199 | 60,916 |
| 03:59:44 pm | 7.355 | 100 | 60,717 |
| 03:59:33 pm | 7.37 | 100 | 60,617 |
| 03:59:32 pm | 7.34 | 100 | 60,517 |
| 03:59:32 pm | 7.37 | 110 | 60,417 |
| 03:59:32 pm | 7.37 | 100 | 60,307 |
Monthly variations
Annual change
| 2024 | -2.36% | ||
| 2023 | +29.91% | ||
| 2022 | -67.07% | ||
| 2021 | -83.76% | ||
| 2020 | -5.90% | ||
| 2019 | +265.71% | ||
| 2018 | -10.00% | ||
| 2017 | +20.69% | ||
| 2016 | -69.54% | ||
| 2015 | -82.37% | ||
| 2014 | +114.63% |
- Stock Market
- Equities
- ADVM Stock
- Quotes Adverum Biotechnologies, Inc.
