ADVANTEST CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,313 JPY | -0.11% |
|
-4.97% | +10.76% |
| May. 31 | Japan's Nikkei ticks higher as US yields fall | RE |
| May. 30 | Japan's Nikkei sinks below 38,000 as Wall Street, higher yields weigh | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5617 ¥ | 5665 ¥ | 5319 ¥ | 5313 ¥ |
| Volume | 6 690 900 | 9 562 300 | 16 643 000 | 15 982 200 |
| Change | -0.92% | +0.85% | -6.11% | -0.11% |
| Opening | 5,660.00 | 5,675.00 | 5,428.00 | 5,290.00 |
| High | 5,671.00 | 5,806.00 | 5,432.00 | 5,350.00 |
| Low | 5,549.00 | 5,661.00 | 5,257.00 | 5,207.00 |
Performance
| 1 day | -0.11% | ||
| 1 week | -4.97% | ||
| 1 month | +3.33% | ||
| 3 months | -25.37% | ||
| 6 months | +14.95% | ||
| Current year | +10.76% | ||
| 1 year | +18.13% | ||
| 3 years | +116.42% | ||
| 5 years | +733.09% | ||
| 10 years | +1,746.39% |
Volumes
marketsDaily volume
15 982 200
Estimated daily volume
15 982 200
Avg. Volume 20 sessions
10 807 513
Daily volume ratio
1.48
Avg. Volume 20 sessions JPY
57 420 316 569.00
Avg. Volume 20 sessions USD
364 848 691.48
Record volume 1
80 016 800
Record volume 2
73 579 600
Record volume 3
55 915 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
3 926 022 901 794
Capitalization (USD)
24 945 949 518
Net sales (JPY)
486 507 000 000
Net sales (USD)
3 091 265 478
Number of employees
6 544
Sales / Employee (JPY)
74 343 979
Sales / Employee (USD)
472 382
Free-Float
96.11 %
Free-Float capitalization (JPY)
3 916 427 756 829
Free-Float capitalization (USD)
24 884 981 967
Average Daily Capital Traded
1.46%
Highs and lows
1 week
5 207.00
5 806.00
1 month
5 093.005 860.00
Current year
4 473.007 456.00
1 year
3 500.007 456.00
3 years
1 650.007 456.00
5 years
617.757 456.00
10 years
210.257 456.00
Indicators
Moving average 5 days
5 516.60
Moving average 20 days
5 401.75
Moving average 50 days
5 799.90
Moving average 100 days
6 002.25
Price spread / (MMA5)
+3.83%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+9.16%
Price spread / (MMA100)
+12.97%
STIM
RSI 9 days
40.70
RSI 14 days
42.84
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -4.97% | +10.76% | +18.13% | 24.95B | ||
| -1.38% | -2.51% | +30.66% | +67.84% | 102B | ||
| -0.71% | -6.77% | +8.93% | +82.80% | 23.23B | ||
| -0.26% | -2.16% | +29.84% | +36.66% | 22B | ||
| -3.32% | +11.18% | -0.65% | -5.78% | 4.8B | ||
| -.--% | +2.00% | -3.99% | -15.58% | 3.62B | ||
| -2.43% | -0.23% | +3.89% | +68.32% | 3.32B | ||
| -2.71% | -0.21% | -25.24% | -43.31% | 2.46B | ||
| -1.50% | -2.11% | +20.71% | +41.55% | 1.11B | ||
| -1.76% | -.--% | -1.89% | +24.96% | 1.06B | ||
| +29.97% | +17.91% | +259.28% | +329.50% | 1.04B | ||
| -3.84% | -5.86% | +1.55% | +5.58% | 911M | ||
| -1.03% | -0.26% | -1.03% | -10.96% | 525M | ||
| -2.34% | -3.10% | +36.91% | +86.57% | 524M | ||
| -0.12% | -0.57% | -26.19% | +14.87% | 519M | ||
| -0.69% | -8.01% | +16.08% | +31.95% | 443M | ||
| Average | +0.49% | -1.64% | +22.47% | +45.82% | ||
| Weighted average by Cap. | -0.91% | -2.99% | +23.37% | +55.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43954afdb24.qipHeBIQkf2uSwExXuBbhvgOszK3AXC9ql4W0j8CvFY.zEkfQCVJpYqcPWNbPdgTtZ1ki1XYLEL77iRUpmBV1WXuHXcNTT32l_57ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,313 | 6,530,000 | 15,982,200 |
| 01:59:59 am | 5,314 | 37,200 | 9,452,200 |
| 01:59:59 am | 5,315 | 31,100 | 9,415,000 |
| 01:59:59 am | 5,316 | 2,300 | 9,383,900 |
| 01:59:59 am | 5,317 | 29,200 | 9,381,600 |
| 01:59:59 am | 5,332 | 400 | 9,352,400 |
| 01:59:59 am | 5,331 | 400 | 9,352,000 |
| 01:59:59 am | 5,330 | 300 | 9,351,600 |
| 01:59:59 am | 5,329 | 300 | 9,351,300 |
| 01:59:59 am | 5,318 | 9,100 | 9,351,000 |
Monthly variations
Annual change
| 2024 | +10.76% | ||
| 2023 | +126.27% | ||
| 2022 | -22.20% | ||
| 2021 | +41.01% | ||
| 2020 | +25.49% | ||
| 2019 | +174.51% | ||
| 2018 | +7.32% | ||
| 2017 | +6.25% | ||
| 2016 | +94.47% | ||
| 2015 | -33.02% | ||
| 2014 | +15.61% | ||
| 2013 | -3.04% | ||
| 2012 | +83.90% | ||
| 2011 | -60.10% | ||
| 2010 | -23.62% | ||
| 2009 | +68.18% | ||
| 2008 | -55.03% | ||
| 2007 | -53.37% | ||
| 2006 | +14.72% | ||
| 2005 | +35.27% | ||
| 2004 | +3.41% | ||
| 2003 | +59.77% | ||
| 2002 | -28.30% | ||
| 2001 | -30.65% | ||
| 2000 | -60.37% | ||
| 1999 | +277.09% | ||
| 1998 | +6.43% | ||
| 1997 | +49.91% | ||
| 1996 | +12.70% | ||
| 1995 | +57.27% | ||
| 1994 | +18.66% | ||
| 1993 | +25.11% | ||
| 1992 | -33.04% |
- Stock Market
- Equities
- 6857 Stock
- Quotes Advantest Corporation
