Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
20.1 EUR | +0.50% | +1.01% | +0.50% |
May. 07 | Dpa-AFX Overview: COMPANIES from 07.05.2024 - 15:15 | DP |
May. 07 | Slump in demand causes problems for telecom equipment supplier Adtran Networks | DP |
Quotes 5-day view
Delayed Quote Xetra2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 19.9 € | 19.92 € | 20 € | 20.1 € |
Volume | 9 508 | 6 482 | 11 506 | 50 084 |
Change | -0.10% | +0.10% | +0.40% | +0.50% |
Opening | 19.90 | 19.90 | 19.90 | 19.92 |
High | 19.90 | 19.96 | 20.00 | 20.10 |
Low | 19.84 | 19.90 | 19.90 | 19.92 |
Performance
1 day | +0.50% | ||
1 week | +1.01% | ||
1 month | +0.90% | ||
3 months | +0.50% | ||
6 months | +0.60% | ||
Current year | +0.50% | ||
1 year | +3.08% | ||
3 years | +79.46% | ||
5 years | +195.15% | ||
10 years | +495.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.50% | +1.01% | +0.50% | +3.08% | 1.13B | ||
+0.82% | +0.17% | -7.96% | -6.51% | 187B | ||
-1.98% | -2.90% | +26.39% | +78.58% | 93.27B | ||
-4.30% | -5.13% | +51.52% | +27.85% | 62.84B | ||
+1.45% | +0.09% | +16.55% | +29.30% | 60.86B | ||
+0.66% | +0.02% | +27.47% | +57.75% | 31.47B | ||
+0.91% | +0.98% | +17.66% | -5.99% | 21.49B | ||
-0.06% | +1.80% | +2.33% | +14.40% | 20.45B | ||
-1.69% | -4.91% | +39.29% | +45.57% | 17.14B | ||
+0.41% | +0.60% | +1.81% | -24.92% | 16.55B | ||
+1.54% | +2.83% | +21.00% | +16.76% | 11.59B | ||
+0.08% | -1.64% | +2.58% | -11.71% | 8.66B | ||
+4.66% | +5.58% | +10.09% | +26.61% | 7.23B | ||
-2.08% | +3.01% | +20.58% | +1.55% | 7.06B | ||
+0.63% | -2.41% | +6.98% | +2.38% | 6.97B | ||
-1.97% | +1.29% | +25.29% | +2.54% | 5B | ||
Average | -0.03% | -0.94% | +16.38% | +16.08% | ||
Weighted average by Cap. | -0.29% | -1.40% | +14.08% | +22.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:05 am | 20.1 | 39,663 | 50,084 |
11:26:42 am | 20.05 | 16 | 10,421 |
11:25:35 am | 20.05 | 120 | 10,405 |
11:25:02 am | 20.05 | 180 | 10,285 |
11:24:00 am | 20.05 | 203 | 10,105 |
11:24:00 am | 20.05 | 182 | 9,902 |
11:24:00 am | 20.05 | 615 | 9,720 |
11:24:00 am | 20.05 | 256 | 9,105 |
11:23:54 am | 20.05 | 28 | 8,849 |
11:15:55 am | 20.05 | 115 | 8,821 |
Monthly variations
Annual change
2024 | +0.50% | ||
2023 | -9.34% | ||
2022 | +56.68% | ||
2021 | +99.43% | ||
2020 | -12.73% | ||
2019 | +29.34% | ||
2018 | +3.61% | ||
2017 | -21.78% | ||
2016 | -30.59% | ||
2015 | +271.91% | ||
2014 | -20.05% | ||
2013 | -6.03% | ||
2012 | +9.79% | ||
2011 | -38.15% | ||
2010 | +131.66% | ||
2009 | +127.93% | ||
2008 | -67.54% | ||
2007 | -60.23% | ||
2006 | +40.07% | ||
2005 | +36.44% | ||
2004 | +12.78% | ||
2003 | +197.76% | ||
2002 | -71.73% | ||
2001 | -92.70% | ||
2000 | +116.33% | ||
1999 | +190.32% |
- Stock Market
- Equities
- ADV Stock
- Quotes Adtran Networks SE