ADTALEM GLOBAL EDUCATION INC. Quotes Adtalem Global Education Inc.
Equities
ATGE
US00737L1035
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.43 USD | -0.47% |
|
+1.62% | +10.99% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 65.2 $ | 65.64 $ | 65.74 $ | 65.43 $ |
| Volume | 358 092 | 161 918 | 315 524 | 341 692 |
| Change | -0.62% | +0.67% | +0.15% | -0.47% |
| Opening | 65.09 | 65.25 | 65.60 | 65.36 |
| High | 66.11 | 65.68 | 66.17 | 66.24 |
| Low | 64.65 | 64.76 | 65.13 | 65.24 |
Performance
| 1 day | -0.47% | ||
| 1 week | +1.62% | ||
| Current month | +1.62% | ||
| 1 month | +2.23% | ||
| 3 months | +30.62% | ||
| 6 months | +9.16% | ||
| Current year | +10.99% | ||
| 1 year | +56.01% | ||
| 3 years | +72.46% | ||
| 5 years | +46.02% | ||
| 10 years | +51.18% |
Volumes
marketsDaily volume
341 692
Estimated daily volume
341 692
Avg. Volume 20 sessions
298 007
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
19 498 598.01
Record volume 1
18 702 980
Record volume 2
14 796 940
Record volume 3
12 578 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 460 591 201
Net sales (USD)
1 450 826 000
Number of employees
4 515
Sales / Employee (USD)
321 335
Free-Float
44.22 %
Free-Float capitalization (USD)
2 399 566 276
Average Daily Capital Traded
0.79%
Highs and lows
1 week
64.65
66.24
1 month
63.5267.69
Current year
43.7867.69
1 year
33.5967.69
3 years
19.1467.69
5 years
19.1467.69
10 years
15.3667.69
Indicators
Moving average 5 days
65.52
Moving average 20 days
65.35
Moving average 50 days
56.53
Moving average 100 days
53.93
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-13.61%
Price spread / (MMA100)
-17.58%
STIM
RSI 9 days
62.00
RSI 14 days
66.16
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +1.62% | +10.99% | +56.01% | 2.46B | ||
| -2.89% | -5.37% | -14.89% | +73.67% | 6.51B | ||
| -0.85% | +0.32% | +8.24% | +34.97% | 4.19B | ||
| -1.07% | -0.76% | +14.77% | +65.15% | 2.9B | ||
| -1.73% | -2.39% | +19.85% | +45.46% | 2.7B | ||
| -3.04% | -6.32% | +7.00% | +19.95% | 2.28B | ||
| -1.01% | -3.82% | +23.23% | +74.80% | 1.42B | ||
| -4.04% | -8.42% | +44.20% | +66.77% | 1.35B | ||
| +2.59% | +4.81% | -5.01% | -44.10% | 1.25B | ||
| -3.09% | -14.59% | +35.91% | +98.64% | 1.19B | ||
| +3.12% | +6.15% | -16.31% | -17.65% | 1.19B | ||
| -1.77% | -2.63% | +29.07% | +18.09% | 1.1B | ||
| +1.36% | -1.23% | +20.52% | +111.26% | 1.02B | ||
| -2.13% | -3.83% | -17.20% | +26.22% | 827M | ||
| -0.04% | +2.88% | +9.01% | +50.96% | 776M | ||
| -1.89% | -2.71% | -25.16% | +10.40% | 717M | ||
| Average | -1.06% | -2.22% | +9.01% | +43.16% | ||
| Weighted average by Cap. | -1.43% | -2.48% | +6.73% | +48.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
956.QjyXW_jXtcG6lh1ZTzd299Tkw8DBPNx3YLIZeybFrhg.B1iiGbzj_rX50yxpGFRHu7GhkpiAS4M9N8YoTWyimVoRavhtvbHN8NbXUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 65.43 | 47,193 | 230,611 |
| 03:59:59 pm | 65.39 | 1,100 | 183,418 |
| 03:59:58 pm | 65.46 | 112 | 182,318 |
| 03:59:58 pm | 65.38 | 1,000 | 182,206 |
| 03:59:58 pm | 65.39 | 400 | 181,206 |
| 03:59:55 pm | 65.42 | 100 | 180,806 |
| 03:59:55 pm | 65.4 | 108 | 180,706 |
| 03:59:52 pm | 65.42 | 280 | 180,598 |
| 03:59:50 pm | 65.45 | 100 | 180,318 |
| 03:59:48 pm | 65.42 | 100 | 180,218 |
Monthly variations
Annual change
| 2024 | +10.99% | ||
| 2023 | +66.06% | ||
| 2022 | +20.09% | ||
| 2021 | -12.93% | ||
| 2020 | -2.92% | ||
| 2019 | -26.10% | ||
| 2018 | +12.53% | ||
| 2017 | +34.78% | ||
| 2016 | +23.27% | ||
| 2015 | -46.68% | ||
| 2014 | +33.72% | ||
| 2013 | +49.60% | ||
| 2012 | -38.30% | ||
| 2011 | -19.84% | ||
| 2010 | -15.42% | ||
| 2009 | -1.18% | ||
| 2008 | +10.49% | ||
| 2007 | +85.57% | ||
| 2006 | +40.00% | ||
| 2005 | +15.21% | ||
| 2004 | -30.92% | ||
| 2003 | +51.29% | ||
| 2002 | -41.62% | ||
| 2001 | -24.64% | ||
| 2000 | +101.33% | ||
| 1999 | -38.78% | ||
| 1998 | +92.16% | ||
| 1997 | +35.64% | ||
| 1996 | +74.07% | ||
| 1995 | +74.19% | ||
| 1994 | +10.71% | ||
| 1993 | +39.13% | ||
| 1992 | +46.36% | ||
| 1991 | +41.03% |
- Stock Market
- Equities
- ATGE Stock
- Quotes Adtalem Global Education Inc.
