ADS-TEC ENERGY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.01 USD | -2.48% |
|
-3.42% | +53.99% |
| May. 23 | ADS-TEC Energy PLC and Dr. Ing. h.c. F. Porsche AG Sign Worldwide Service Agreement | CI |
| Apr. 30 | ADS-TEC Energy PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 11.26 $ | 11.4 $ | 11.29 $ | 11.01 $ |
| Volume | 11 579 | 23 035 | 47 495 | 8 309 |
| Change | +0.09% | +1.24% | -0.96% | -2.48% |
| Opening | 11.15 | 11.24 | 11.40 | 11.24 |
| High | 11.32 | 11.40 | 11.50 | 11.24 |
| Low | 11.15 | 11.23 | 11.21 | 10.98 |
Performance
| 1 day | -2.48% | ||
| 1 week | -3.42% | ||
| Current month | -3.42% | ||
| 1 month | +0.55% | ||
| 3 months | +0.46% | ||
| 6 months | +58.42% | ||
| Current year | +53.99% | ||
| 1 year | +83.50% | ||
| 3 years | +13.74% |
Volumes
marketsDaily volume
8 309
Estimated daily volume
8 309
Avg. Volume 20 sessions
37 368
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
411 421.68
Record volume 1
1 360 035
Record volume 2
1 003 048
Record volume 3
588 866
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
556 938 240
Net sales (EUR)
107 384 000
Net sales (USD)
115 580 621
Number of employees
239
Sales / Employee (EUR)
449 305
Sales / Employee (USD)
483 601
Free-Float
44.3 %
Free-Float capitalization (USD)
246 725 435
Average Daily Capital Traded
0.08%
Highs and lows
1 week
10.98
11.50
1 month
10.2111.50
Current year
6.2511.50
1 year
4.8011.50
3 years
1.9111.50
5 years
1.9111.50
10 years
1.9111.50
Indicators
Moving average 5 days
11.24
Moving average 20 days
11.07
Moving average 50 days
10.82
Moving average 100 days
10.00
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
-9.15%
STIM
RSI 9 days
59.05
RSI 14 days
59.00
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.48% | -3.42% | +53.99% | +83.50% | 557M | ||
| -1.14% | +2.16% | -17.81% | -6.58% | 181B | ||
| -0.75% | +4.37% | +1.88% | +19.03% | 169B | ||
| +1.08% | +1.89% | +3.95% | +25.65% | 156B | ||
| +1.75% | +3.02% | +8.31% | +17.24% | 103B | ||
| +2.53% | +11.30% | +36.74% | +133.48% | 84.96B | ||
| -0.30% | +2.43% | +12.70% | +36.91% | 83.78B | ||
| -2.13% | +6.76% | -2.72% | +16.17% | 76.05B | ||
| -0.79% | +8.06% | -3.12% | +24.63% | 46.42B | ||
| -0.63% | -3.65% | -34.07% | -23.11% | 43.93B | ||
| -1.46% | +3.64% | +1.93% | +10.80% | 36.15B | ||
| +0.52% | +3.52% | -3.70% | +26.09% | 33.73B | ||
| -0.56% | -0.32% | -12.70% | +6.27% | 32.79B | ||
| -0.27% | +2.46% | +3.85% | -0.85% | 31.83B | ||
| -1.56% | +7.49% | +1.17% | +20.60% | 30.31B | ||
| +1.99% | +8.25% | +16.59% | +29.97% | 28.57B | ||
| Average | -0.26% | +4.22% | +4.19% | +26.24% | ||
| Weighted average by Cap. | -0.06% | +4.47% | +0.96% | +23.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6cd39e102272707c42f4b7573b.uforKJ_HocD5hMFOVu7BYbgxBD75aqYwUfa9tx9kMTk.i856Wemw1oa1x6skboiiGfx8agjANYtyKMKM83FVA2PskRx5zpfKoqPz-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.01 | 2,086 | 4,825 |
| 03:59:47 pm | 11.01 | 100 | 2,739 |
| 03:59:28 pm | 11.01 | 100 | 2,639 |
| 03:57:33 pm | 10.98 | 100 | 2,539 |
| 03:57:33 pm | 10.98 | 100 | 2,439 |
| 03:57:33 pm | 10.98 | 563 | 2,339 |
| 03:50:05 pm | 11.05 | 100 | 1,776 |
| 03:50:05 pm | 11.05 | 100 | 1,676 |
| 03:50:05 pm | 11.05 | 126 | 1,576 |
| 03:50:00 pm | 11.06 | 100 | 1,450 |
Monthly variations
Annual change
| 2024 | +53.99% | ||
| 2023 | +129.17% | ||
| 2022 | -65.83% | ||
| 2021 | -8.06% |
- Stock Market
- Equities
- ADSE Stock
- Quotes ADS-TEC Energy PLC
