ADNOC GAS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.98 AED | +1.02% |
|
0.00% | -3.56% |
| May. 22 | Galp Energia to Receive About $650 Million for 10% Stake in Area 4 Mozambique | DJ |
| May. 07 | Abu Dhabi Shares Edge Up, Dubai Flat Amid Rising Middle East Tensions | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 3 AED | 2.96 AED | 2.95 AED | 2.98 AED | 2.98 AED |
| Volume | 1 381 301 | 4 359 865 | 2 296 753 | 2 148 768 | 2 148 768 |
| Change | 0.00% | -1.33% | -0.34% | +1.02% | +1.02% |
| Opening | 3.01 | 3.00 | 2.96 | 2.95 | 2.95 |
| High | 3.01 | 3.01 | 2.97 | 2.98 | 2.98 |
| Low | 2.99 | 2.93 | 2.94 | 2.95 | 2.95 |
Performance
| 1 day | +0.34% | ||
| 1 week | -1.33% | ||
| Current month | -0.67% | ||
| 1 month | -2.31% | ||
| 3 months | -6.92% | ||
| 6 months | -5.43% | ||
| Current year | -4.21% | ||
| 1 year | -2.95% |
Volumes
marketsDaily volume
55 361
Estimated daily volume
184 904
Avg. Volume 20 sessions
10 905 469
Daily volume ratio
0.02
Avg. Volume 20 sessions AED
32 280 188.24
Avg. Volume 20 sessions USD
8 789 055.97
Record volume 1
276 283 608
Record volume 2
69 786 860
Record volume 3
61 765 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
61 636 820 094
Capitalization (USD)
61 636 820 094
Net sales (USD)
22 731 000 000
Number of employees
6 414
Sales / Employee (USD)
3 543 966
Free-Float
10 %
Free-Float capitalization (AED)
1 678 210 726
Free-Float capitalization (USD)
6 163 682 009
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.93
3.01
1 month
2.933.11
Current year
2.933.37
1 year
2.933.71
3 years
2.773.71
5 years
2.773.71
10 years
2.773.71
Indicators
Moving average 5 days
2.98
Moving average 20 days
3.03
Moving average 50 days
3.05
Moving average 100 days
3.11
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+3.20%
Price spread / (MMA100)
+5.17%
STIM
RSI 9 days
26.65
RSI 14 days
32.62
Sector Comparison - Natural Gas Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -1.33% | -4.21% | -2.95% | 61.64B | ||
| +0.57% | +0.27% | +9.58% | +33.89% | 1.95B | ||
| -1.13% | -.--% | -.--% | -.--% | 1.01B | ||
| +2.15% | -0.78% | +71.25% | +64.86% | 633M | ||
| +2.70% | -6.44% | -32.69% | -34.18% | 292M | ||
| +1.80% | -2.65% | -28.12% | -15.40% | 208M | ||
| +1.28% | -4.23% | -27.88% | -50.88% | 127M | ||
| 0.00% | -5.31% | -37.58% | -56.43% | 76.62M | ||
| +1.44% | -15.71% | +9.84% | +40.32% | 71.7M | ||
| Average | +1.02% | -4.02% | -4.42% | -2.31% | ||
| Weighted average by Cap. | +0.36% | -0.99% | -3.28% | -1.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
368fee.JdWHxqTHbaPx_QbNfwV58B9XgInT3MgY6Cp0nZZEkqo.Upv3luqvKMqQokKbNEQmo3AP9_6d5IR0j2AOxPs8ouVpisCe85M5yIaOUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:03:29 am | 2.96 | 49,134 | 55,361 |
| 02:00:04 am | 2.96 | 866 | 6,227 |
| 02:00:04 am | 2.96 | 2,109 | 5,361 |
| 02:00:04 am | 2.96 | 2,025 | 3,252 |
| 02:00:00 am | 2.95 | 458 | 1,227 |
| 02:00:00 am | 2.95 | 3 | 769 |
| 02:00:00 am | 2.95 | 1 | 766 |
| 02:00:00 am | 2.95 | 538 | 765 |
| 02:00:00 am | 2.95 | 1 | 227 |
| 02:00:00 am | 2.95 | 61 | 226 |
Monthly variations
Annual change
| 2024 | -4.53% | ||
| 2023 | +9.96% |
- Stock Market
- Equities
- ADNOCGAS Stock
- Quotes ADNOC Gas plc
