Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
4.12 AED | +0.49% | +2.23% | +8.99% |
May. 23 | Adnoc Closes $935 Million Sale of Adnoc Drilling Shares | MT |
May. 22 | Abu Dhabi's Adnoc to Divest 880 Million Shares in Drilling Unit | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
---|---|---|---|---|---|
Last | 4.17 AED | 4.12 AED | 4.11 AED | 4.1 AED | 4.12 AED |
Volume | 19 761 070 | 9 199 144 | 8 121 853 | 2 531 644 | 441 115 |
Change | +3.47% | -1.20% | -0.24% | -0.24% | +0.49% |
Opening | 4.05 | 4.18 | 4.13 | 4.12 | 4.11 |
High | 4.18 | 4.20 | 4.21 | 4.13 | 4.13 |
Low | 4.03 | 4.10 | 4.11 | 4.07 | 4.09 |
Performance
1 day | +0.49% | ||
1 week | +2.23% | ||
Current month | +3.00% | ||
1 month | +4.83% | ||
3 months | +4.83% | ||
6 months | +12.26% | ||
Current year | +8.99% | ||
1 year | +11.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Drilling
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.49% | +2.23% | +8.99% | +11.35% | 18.84B | ||
-1.94% | -8.76% | -4.76% | -6.86% | 8.98B | ||
-0.16% | -8.31% | -11.54% | +6.50% | 6.09B | ||
+0.41% | +4.98% | -17.50% | - | 5.76B | ||
+0.41% | -8.26% | +3.56% | +17.62% | 5.14B | ||
-0.92% | -12.90% | -14.96% | -13.46% | 4.43B | ||
-1.26% | -7.26% | -5.37% | -9.64% | 4.11B | ||
0.00% | -3.70% | +7.22% | -8.77% | 3.69B | ||
-1.78% | -8.85% | -4.22% | -0.32% | 3.42B | ||
-0.46% | -4.38% | -31.41% | -17.92% | 3.12B | ||
-0.44% | -2.52% | -10.88% | -9.69% | 1.61B | ||
+0.77% | +1.55% | +14.32% | +71.41% | 1.61B | ||
+1.83% | -8.23% | +7.15% | +15.41% | 1.43B | ||
+2.12% | +0.52% | +46.70% | +122.31% | 1.27B | ||
-0.80% | -9.60% | +27.47% | +49.30% | 965M | ||
+2.13% | +0.42% | -6.21% | -14.80% | 849M | ||
Average | +0.02% | -4.13% | +0.53% | +14.16% | ||
Weighted average by Cap. | -0.20% | -2.86% | -1.46% | +6.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:46:08 am | 4.12 | 472 | 441,115 |
03:45:58 am | 4.12 | 7,810 | 440,643 |
03:42:49 am | 4.13 | 791 | 432,833 |
03:42:46 am | 4.12 | 705 | 432,042 |
03:42:46 am | 4.12 | 7,305 | 431,337 |
03:42:46 am | 4.12 | 595 | 424,032 |
03:42:46 am | 4.12 | 7,841 | 423,437 |
03:42:46 am | 4.12 | 580 | 415,596 |
03:42:42 am | 4.13 | 7,000 | 415,016 |
03:42:04 am | 4.12 | 43,920 | 408,016 |
Monthly variations
Annual change
2024 | +8.47% | ||
2023 | +26.85% | ||
2022 | -12.35% | ||
2021 | +15.25% |
- Stock Market
- Equities
- ADNOCDRILL Stock
- Quotes ADNOC Drilling Company