ADMIRAL ACQUISITION LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.45 USD | -3.32% |
|
-2.83% | +5.00% |
| May. 22 | Admiral Acquisition agrees takeover deal for ASP Acuren | AN |
| May. 22 | Admiral Acquisition to Buy ASP Acuren in $1.85 Billion Deal | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 9.7 $ | 9.8 $ | 9.775 $ | 9.775 $ | 9.45 $ |
| Volume | 6 803 | 0 | 0 | 0 | 103 |
| Change | -0.26% | +1.03% | -0.26% | 0.00% | -3.32% |
| Opening | 9.90 | 9.80 | 9.78 | 9.78 | 9.85 |
| High | 9.90 | 9.80 | 9.78 | 9.78 | 9.85 |
| Low | 9.70 | 9.80 | 9.78 | 9.78 | 9.45 |
Performance
| 1 day | -3.32% | ||
| 1 week | -2.83% | ||
| Current month | -3.82% | ||
| 1 month | +1.34% | ||
| 3 months | +4.71% | ||
| 6 months | +5.29% | ||
| Current year | +5.00% | ||
| 1 year | -1.66% |
Volumes
marketsDaily volume
103
Estimated daily volume
141
Avg. Volume 20 sessions
20 359
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
192 392.55
Record volume 1
443 487
Record volume 2
351 218
Record volume 3
330 698
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
527 605 625
Free-Float
83.37 %
Free-Float capitalization (USD)
439 875 000
Average Daily Capital Traded
0.04%
Highs and lows
1 week
9.45
9.90
1 month
9.3310.30
Current year
9.0010.30
1 year
8.7510.30
3 years
8.7510.30
5 years
8.7510.30
10 years
8.7510.30
Indicators
Moving average 5 days
9.76
Moving average 20 days
9.62
Moving average 50 days
9.41
Moving average 100 days
9.29
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
-1.70%
STIM
RSI 9 days
56.89
RSI 14 days
59.40
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.32% | -2.83% | +5.00% | -1.66% | 528M | ||
| -3.11% | -9.17% | +154.80% | +248.09% | 7.88B | ||
| 0.00% | +0.04% | +2.33% | +4.73% | 984M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 883M | ||
| -1.70% | -6.35% | +18.23% | +77.21% | 773M | ||
| -0.05% | +0.23% | +2.16% | - | 667M | ||
| 0.00% | -2.50% | +5.03% | - | 637M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -.--% | -.--% | - | - | 500M | ||
| +2.90% | +9.40% | -12.13% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| 0.00% | 0.00% | - | - | 442M | ||
| 0.00% | +166,566.67% | 0.00% | 0.00% | 429M | ||
| -7.03% | -18.86% | -82.81% | - | 425M | ||
| -0.05% | +0.05% | +1.39% | - | 402M | ||
| Average | -0.06% | -1.99% | +10.46% | +48.02% | ||
| Weighted average by Cap. | -0.20% | -5.12% | +81.98% | +164.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d5750b.5kiHqs_Cptt3i-pecPowGlII6K7DZAP6l3vuaqeu2NA.0Dvkz6GU1qIkz4sWE7Z9fxNxr9nyUVe09jyJOM7dmbaOOtDtgITOtk7Pow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:52:45 am | 9.45 | 1 | 103 |
| 07:52:45 am | 9.45 | 2 | 102 |
Monthly variations
Annual change
| 2024 | +8.61% | ||
| 2023 | -8.63% |
- Stock Market
- Equities
- ADMR Stock
- Quotes Admiral Acquisition Limited
