ADMA BIOLOGICS, INC. |
Market Closed -
Other stock markets
|
After market 04:18:55 pm | |||
| 10.48 USD | +0.10% |
|
10.74 | +2.48% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 10.09 $ | 10.49 $ | 10.58 $ | 10.47 $ | 10.48 $ |
| Volume | 4 608 116 | 3 077 882 | 2 752 704 | 1 749 853 | 2 454 563 |
| Change | +2.85% | +3.96% | +0.86% | -1.04% | +0.10% |
| Opening | 9.87 | 10.18 | 10.64 | 10.51 | 10.32 |
| High | 10.15 | 10.54 | 10.86 | 10.60 | 10.49 |
| Low | 9.82 | 10.06 | 10.52 | 10.39 | 10.08 |
Performance
| 1 day | -1.04% | ||
| 1 week | +9.63% | ||
| Current month | +9.63% | ||
| 1 month | +51.08% | ||
| 3 months | +65.14% | ||
| 6 months | +182.21% | ||
| Current year | +131.64% | ||
| 1 year | +174.08% | ||
| 3 years | +469.02% | ||
| 5 years | +176.98% | ||
| 10 years | +13.80% |
Volumes
marketsDaily volume
1 749 853
Estimated daily volume
1 749 853
Avg. Volume 20 sessions
2 996 172
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
31 369 920.84
Record volume 1
241 794 400
Record volume 2
88 288 920
Record volume 3
56 646 960
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 427 042 292
Net sales (USD)
258 215 000
Number of employees
624
Sales / Employee (USD)
413 806
Free-Float
93.47 %
Free-Float capitalization (USD)
2 268 575 544
Average Daily Capital Traded
1.29%
Highs and lows
1 week
9.82
10.86
1 month
8.4210.86
Current year
4.3710.86
1 year
3.0610.86
3 years
1.0110.86
5 years
1.0110.86
10 years
1.0114.00
Indicators
Moving average 5 days
10.29
Moving average 20 days
9.38
Moving average 50 days
7.61
Moving average 100 days
6.63
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-10.38%
Price spread / (MMA50)
-27.33%
Price spread / (MMA100)
-36.64%
STIM
RSI 9 days
89.16
RSI 14 days
86.62
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | +9.63% | +131.64% | +174.08% | 2.43B | ||
| -0.17% | +3.18% | +0.82% | -5.34% | 91.94B | ||
| -1.32% | +2.74% | -1.32% | -6.37% | 38.74B | ||
| -2.83% | +0.22% | -12.88% | -27.02% | 32.82B | ||
| -0.15% | +1.64% | +64.51% | +52.74% | 26.66B | ||
| -0.20% | +7.49% | -16.31% | -11.69% | 15.32B | ||
| +0.44% | -2.26% | -11.38% | +0.20% | 11.65B | ||
| +13.03% | +44.70% | +173.10% | +471.13% | 10.37B | ||
| -1.29% | -6.55% | -49.84% | -31.01% | 10.12B | ||
| -0.78% | -1.70% | +4.19% | +27.61% | 9.06B | ||
| +0.14% | +1.70% | -16.26% | -4.91% | 7.46B | ||
| -0.20% | +1.74% | -4.48% | +3.93% | 7.22B | ||
| -0.38% | +10.06% | +0.81% | +20.42% | 7.09B | ||
| +1.50% | +4.65% | -7.12% | +4.94% | 6.77B | ||
| -1.88% | -4.72% | -40.74% | -18.92% | 6.14B | ||
| -0.26% | -3.43% | -32.99% | +69.06% | 5.06B | ||
| Average | +0.29% | +4.62% | +11.36% | +44.93% | ||
| Weighted average by Cap. | -0.19% | +3.68% | +6.83% | +18.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50e5cc76907f36acfe7047a.dsdoJMSAUzC-CnEiyfBn6WJmYnWXzVM8kGKn6AdjZK4.D74xFff2NWbTaRJwg69f3AE0NwPypgVQ4DfTpjcQFsJFiBpzqclhaotTRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.47 | 239,667 | 1,485,506 |
| 03:59:59 pm | 10.47 | 100 | 1,245,839 |
| 03:59:59 pm | 10.48 | 2,616 | 1,245,739 |
| 03:59:59 pm | 10.48 | 100 | 1,243,123 |
| 03:59:59 pm | 10.48 | 356 | 1,243,023 |
| 03:59:59 pm | 10.48 | 139 | 1,242,667 |
| 03:59:59 pm | 10.47 | 100 | 1,242,528 |
| 03:59:59 pm | 10.48 | 101 | 1,242,428 |
| 03:59:58 pm | 10.47 | 104 | 1,242,327 |
| 03:59:58 pm | 10.47 | 200 | 1,242,223 |
Monthly variations
Annual change
| 2024 | +131.64% | ||
| 2023 | +16.49% | ||
| 2022 | +175.18% | ||
| 2021 | -27.69% | ||
| 2020 | -51.25% | ||
| 2019 | +67.36% | ||
| 2018 | -25.55% | ||
| 2017 | -37.30% | ||
| 2016 | -36.56% | ||
| 2015 | -27.75% | ||
| 2014 | +43.21% | ||
| 2013 | -8.56% |
- Stock Market
- Equities
- ADMA Stock
- Quotes ADMA Biologics, Inc.
