Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
28.24 USD | +2.02% | +3.67% | -22.33% |
May. 07 | Barclays Adjusts Price Target on Adient to $34 From $37, Maintains Equalweight Rating | MT |
May. 06 | UBS Adjusts Adient Price Target to $31 From $36, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 27.41 $ | 27.03 $ | 27.68 $ | 28.24 $ |
Volume | 1 031 234 | 646 723 | 577 112 | 1 003 540 |
Change | +0.62% | -1.39% | +2.40% | +2.02% |
Opening | 27.35 | 26.93 | 27.15 | 27.68 |
High | 27.71 | 27.17 | 27.69 | 28.41 |
Low | 27.22 | 26.78 | 27.05 | 27.42 |
Performance
1 day | +2.02% | ||
1 week | +3.67% | ||
1 month | -4.08% | ||
3 months | -15.55% | ||
6 months | -15.14% | ||
Current year | -22.33% | ||
1 year | -16.92% | ||
3 years | -46.21% | ||
5 years | +63.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Automotive Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.02% | +3.67% | -22.33% | -16.92% | 2.54B | ||
+0.29% | +0.89% | -6.28% | +16.13% | 4.85B | ||
+0.64% | -1.99% | +15.12% | +13.91% | 3.17B | ||
+1.33% | +1.87% | +2.35% | +1.01% | 2.6B | ||
+0.02% | -1.30% | +47.77% | - | 2.04B | ||
+1.31% | +1.76% | -14.11% | -17.94% | 2.02B | ||
+1.02% | +0.44% | +38.69% | +79.80% | 1.66B | ||
+0.41% | +0.69% | +11.76% | +14.85% | 1.61B | ||
+0.44% | +0.88% | -35.28% | -45.12% | 1.22B | ||
+5.31% | +7.29% | +55.10% | +130.30% | 1.16B | ||
+0.57% | +7.29% | +3.18% | +30.11% | 940M | ||
+0.25% | +4.93% | -26.23% | -35.61% | 900M | ||
+1.40% | +0.94% | -0.65% | +11.50% | 825M | ||
+1.77% | +2.03% | -18.46% | -12.99% | 803M | ||
+0.93% | -3.34% | -10.70% | -5.03% | 786M | ||
+1.52% | +2.52% | -22.31% | -19.54% | 769M | ||
Average | +1.20% | +1.16% | +1.10% | +9.63% | ||
Weighted average by Cap. | +1.04% | +0.50% | +2.83% | +10.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 28.24 | 228,215 | 751,315 |
03:59:59 pm | 28.25 | 100 | 523,100 |
03:59:59 pm | 28.26 | 100 | 523,000 |
03:59:59 pm | 28.26 | 300 | 522,900 |
03:59:59 pm | 28.26 | 100 | 522,600 |
03:59:59 pm | 28.26 | 100 | 522,500 |
03:59:58 pm | 28.26 | 100 | 522,400 |
03:59:58 pm | 28.26 | 120 | 522,300 |
03:59:58 pm | 28.26 | 900 | 522,180 |
03:59:58 pm | 28.26 | 121 | 521,280 |
Monthly variations
Annual change
2024 | -22.33% | ||
2023 | +4.81% | ||
2022 | -27.55% | ||
2021 | +37.70% | ||
2020 | +63.62% | ||
2019 | +41.10% | ||
2018 | -80.86% | ||
2017 | +34.30% | ||
2016 | +18.74% |
- Stock Market
- Equities
- ADNT Stock
- Quotes Adient plc