ADICET BIO, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.325 USD | -1.85% |
|
-8.33% | -30.16% |
| Jun. 05 | Sector Update: Health Care Stocks Rise Wednesday Afternoon | MT |
| Jun. 05 | Adicet Bio Says US FDA Grants Fast Track Designation for ADI-001 to Treat Lupus Nephritis | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 1.36 $ | 1.44 $ | 1.4 $ | 1.35 $ | 1.31 $ |
| Volume | 775 456 | 1 443 669 | 901 372 | 665 463 | 290 303 |
| Change | -5.56% | +5.88% | -2.78% | -3.57% | -1.85% |
| Opening | 1.46 | 1.43 | 1.44 | 1.40 | 1.37 |
| High | 1.46 | 1.50 | 1.50 | 1.40 | 1.38 |
| Low | 1.35 | 1.41 | 1.38 | 1.32 | 1.27 |
Performance
| 1 day | -3.57% | ||
| 1 week | -6.90% | ||
| Current month | -6.90% | ||
| 1 month | -17.18% | ||
| 3 months | -44.44% | ||
| 6 months | -2.17% | ||
| Current year | -28.57% | ||
| 1 year | -74.77% | ||
| 3 years | -89.01% |
Volumes
marketsDaily volume
665 463
Estimated daily volume
665 463
Avg. Volume 20 sessions
623 442
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
841 646.70
Record volume 1
48 611 580
Record volume 2
8 388 978
Record volume 3
7 938 804
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
110 934 229
Net sales (USD)
0
Number of employees
143
Sales / Employee (USD)
0
Free-Float
98.45 %
Free-Float capitalization (USD)
109 211 902
Average Daily Capital Traded
0.76%
Highs and lows
1 week
1.32
1.50
1 month
1.321.71
Current year
1.323.77
1 year
1.105.42
3 years
1.1021.87
5 years
1.1021.87
10 years
1.1021.87
Indicators
Moving average 5 days
1.40
Moving average 20 days
1.49
Moving average 50 days
1.80
Moving average 100 days
2.17
Price spread / (MMA5)
+3.56%
Price spread / (MMA20)
+10.69%
Price spread / (MMA50)
+32.99%
Price spread / (MMA100)
+60.85%
STIM
RSI 9 days
39.79
RSI 14 days
40.00
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | -6.90% | -28.57% | -74.77% | 111M | ||
| -2.38% | +5.93% | +51.85% | +22.51% | 57.87B | ||
| +0.08% | +3.26% | +41.53% | -10.89% | 40.25B | ||
| -0.57% | +0.06% | -5.25% | +6.12% | 39.94B | ||
| +0.42% | +8.46% | -5.16% | +13.08% | 28.54B | ||
| -0.85% | -1.71% | +12.79% | +43.87% | 26.4B | ||
| +2.33% | +2.93% | -20.18% | -19.94% | 19.33B | ||
| -0.47% | +3.84% | +30.88% | +93.01% | 12.4B | ||
| -1.52% | +0.57% | +0.61% | -1.02% | 12.23B | ||
| -0.51% | -0.05% | +25.06% | +20.36% | 12.2B | ||
| -3.08% | +3.05% | -9.14% | +8.66% | 11.06B | ||
| -0.18% | +3.68% | +0.17% | -3.94% | 9.95B | ||
| +0.47% | +5.24% | +40.66% | +57.95% | 6.66B | ||
| -0.45% | +0.26% | +20.23% | -12.97% | 6.56B | ||
| -1.02% | -2.10% | +12.03% | +76.74% | 6.47B | ||
| +0.25% | +5.79% | +3.78% | -20.25% | 6.35B | ||
| Average | -0.50% | +1.83% | +10.71% | +12.41% | ||
| Weighted average by Cap. | +0.09% | +2.96% | +18.09% | +14.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
630e27b33e1fc53761e87c41ad10fbff.P4gY7dwCM39J_JaEivfjpjuHdDZAdq0UTnM6ZqAKOtY.Cr9Mn7c6ch16qNL9p7Cvl2vjM1IzNc5OHxt7CuNbf55g4kvYrWwCHSGQ5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.35 | 33,597 | 483,707 |
| 03:59:55 pm | 1.35 | 100 | 450,110 |
| 03:59:55 pm | 1.35 | 121 | 450,010 |
| 03:59:53 pm | 1.36 | 100 | 449,889 |
| 03:59:53 pm | 1.355 | 100 | 449,789 |
| 03:59:52 pm | 1.35 | 100 | 449,689 |
| 03:59:52 pm | 1.35 | 138 | 449,589 |
| 03:59:51 pm | 1.35 | 119 | 449,451 |
| 03:59:51 pm | 1.35 | 200 | 449,332 |
| 03:59:50 pm | 1.35 | 100 | 449,132 |
Monthly variations
Annual change
| 2024 | -28.57% | ||
| 2023 | -78.86% | ||
| 2022 | -48.89% | ||
| 2021 | +24.48% | ||
| 2020 | -8.77% |
- Stock Market
- Equities
- ACET Stock
- Quotes Adicet Bio, Inc.
