Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
19.7 EUR | -.--% | -1.25% | +47.57% |
Quotes 5-day view
Delayed Quote Wiener Boerse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 19.8 € | 19.6 € | 19.7 € | 19.7 € |
Volume | 11 931 | 3 376 | 247 | 27 880 |
Change | -0.25% | -1.01% | +0.51% | -.--% |
Opening | 19.95 | 19.75 | 19.70 | 19.80 |
High | 20.00 | 19.80 | 19.70 | 19.95 |
Low | 19.70 | 19.60 | 19.70 | 19.65 |
Performance
1 week | -1.25% | ||
1 month | +6.49% | ||
3 months | +29.61% | ||
6 months | +44.32% | ||
Current year | +47.57% | ||
1 year | +55.12% | ||
3 years | +38.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -1.25% | +47.57% | +55.12% | 413M | ||
+1.66% | +0.96% | +19.12% | +47.28% | 582B | ||
+3.61% | +0.82% | +18.87% | +44.08% | 313B | ||
-1.12% | -5.15% | +15.71% | +7.02% | 251B | ||
+1.20% | -0.48% | +21.74% | +49.58% | 209B | ||
-1.07% | -4.65% | +19.14% | +11.47% | 180B | ||
-0.27% | -4.88% | +24.16% | +21.31% | 169B | ||
+0.52% | +0.43% | +9.58% | +17.28% | 164B | ||
+0.48% | +3.52% | +11.18% | +22.53% | 154B | ||
+1.10% | +0.95% | -10.40% | -4.52% | 140B | ||
+1.31% | +0.56% | +6.92% | +23.49% | 133B | ||
+1.75% | +5.54% | +36.86% | +72.01% | 124B | ||
-0.17% | -1.32% | +23.22% | +6.92% | 118B | ||
+0.66% | -0.96% | +12.49% | +19.76% | 94.44B | ||
+0.54% | +0.21% | +29.33% | +42.49% | 88.79B | ||
+2.44% | +5.12% | +49.56% | +80.15% | 86B | ||
Average | +0.79% | -0.11% | +20.94% | +32.25% | ||
Weighted average by Cap. | +1.01% | -0.23% | +18.24% | +32.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:22 am | 19.7 | 371 | 27,880 |
11:25:18 am | 19.7 | 122 | 27,509 |
11:25:18 am | 19.8 | 475 | 27,387 |
11:25:13 am | 19.8 | 1 | 26,912 |
11:19:33 am | 19.8 | 1 | 26,911 |
11:15:19 am | 19.8 | 5 | 26,910 |
11:15:18 am | 19.8 | 2 | 26,905 |
11:15:15 am | 19.8 | 1 | 26,903 |
10:51:58 am | 19.7 | 55 | 26,902 |
10:51:58 am | 19.8 | 348 | 26,847 |
Monthly variations
Annual change
2024 | +47.57% | ||
2023 | +5.53% | ||
2022 | -7.33% | ||
2021 | +56.00% | ||
2020 | -39.24% | ||
2019 | -13.98% |
- Stock Market
- Equities
- ADKO Stock
- Quotes Addiko Bank AG