ACWA POWER COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 378.4 SAR | -2.37% |
|
-7.03% | +47.53% |
| Jun. 05 | MIDEAST STOCKS-Gulf markets end mixed; Egypt slips | RE |
| Jun. 04 | Shares Plunge as Saudi Arabia's Non-Oil Private Sector Growth Slows in May | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-09 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 397 ﷼ | 386.4 ﷼ | 382.2 ﷼ | 387.6 ﷼ | 378.4 ﷼ |
| Volume | 497 735 | 466 589 | 505 400 | 304 285 | 354 648 |
| Change | -2.46% | -2.67% | -1.09% | +1.41% | -2.37% |
| Opening | 407.00 | 397.00 | 385.40 | 378.00 | 388.4 |
| High | 409.40 | 398.80 | 388.00 | 393.20 | 391.2 |
| Low | 394.00 | 385.20 | 376.00 | 378.00 | 376.2 |
Performance
| 1 day | -2.37% | ||
| 1 week | -7.03% | ||
| Current month | -5.96% | ||
| 1 month | -2.22% | ||
| 3 months | +30.47% | ||
| 6 months | +62.17% | ||
| Current year | +47.53% | ||
| 1 year | +146.85% |
Volumes
marketsDaily volume
354 648
Estimated daily volume
354 648
Avg. Volume 20 sessions
935 095
Daily volume ratio
0.38
Avg. Volume 20 sessions SAR
353 839 948.00
Avg. Volume 20 sessions USD
94 422 897.80
Record volume 1
43 348 803
Record volume 2
10 933 402
Record volume 3
8 842 286
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
283 713 538 572
Capitalization (USD)
75 709 525 195
Net sales (SAR)
6 095 010 000
Net sales (USD)
1 626 465 609
Number of employees
3 538
Sales / Employee (SAR)
1 722 728
Sales / Employee (USD)
459 713
Free-Float
33.09 %
Free-Float capitalization (SAR)
93 872 298 462
Free-Float capitalization (USD)
25 050 010 589
Average Daily Capital Traded
0.12%
Highs and lows
1 week
376.00
409.40
1 month
373.00488.00
Current year
229.54493.41
1 year
152.50493.41
3 years
63.17493.41
5 years
63.17493.41
10 years
63.17493.41
Indicators
Moving average 5 days
392.04
Moving average 20 days
436.83
Moving average 50 days
410.95
Moving average 100 days
340.05
Price spread / (MMA5)
+3.60%
Price spread / (MMA20)
+15.44%
Price spread / (MMA50)
+8.60%
Price spread / (MMA100)
-10.14%
STIM
RSI 9 days
29.97
RSI 14 days
37.97
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.37% | -7.03% | +47.53% | +146.85% | 75.71B | ||
| +0.38% | +1.53% | -24.29% | -12.83% | 80.8B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| +1.17% | -0.99% | -17.09% | -16.26% | 41.16B | ||
| -4.23% | -7.50% | -9.76% | +1.82% | 39.26B | ||
| -2.10% | -3.80% | +19.18% | +17.42% | 36.3B | ||
| -0.58% | -1.77% | +0.62% | +7.61% | 34.81B | ||
| -1.48% | -5.64% | -18.33% | -15.23% | 27.48B | ||
| -3.04% | -2.79% | +4.97% | +3.13% | 23.94B | ||
| -1.68% | -2.72% | -9.97% | -54.29% | 22.96B | ||
| -1.01% | -3.14% | +4.83% | +5.93% | 20.96B | ||
| -0.26% | -1.11% | +5.60% | +4.21% | 19.3B | ||
| -1.43% | -3.13% | -1.76% | -14.74% | 18.95B | ||
| -1.19% | -3.65% | +4.41% | -0.10% | 18.11B | ||
| +1.79% | +1.11% | +5.56% | +7.17% | 14.71B | ||
| -0.91% | -2.68% | +6.52% | +4.39% | 12.68B | ||
| Average | -0.82% | -1.71% | +1.13% | +5.32% | ||
| Weighted average by Cap. | -0.82% | -1.90% | +1.99% | +16.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efe2f71c5.iNMtIuVoxou1NdMDHjCQbxaSyvQRthKqOXDmXz04SJo.46kabdQxlNLEcIlcbH_GP3TAhpNe8F3icgS5LmRhP6uxl2hKtx-WpucApA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:57 am | 378.2 | 46 | 322,828 |
| 07:44:57 am | 378.2 | 20 | 322,782 |
| 07:44:48 am | 378.2 | 79 | 322,762 |
| 07:44:48 am | 378.2 | 53 | 322,683 |
| 07:44:41 am | 378.2 | 196 | 322,630 |
| 07:44:40 am | 378.2 | 5 | 322,434 |
| 07:44:35 am | 378.2 | 27 | 322,429 |
| 07:44:35 am | 378.2 | 68 | 322,402 |
| 07:44:30 am | 378.2 | 1 | 322,334 |
| 07:44:25 am | 378 | 13 | 322,333 |
Monthly variations
Annual change
| 2024 | +51.12% | ||
| 2023 | +69.08% | ||
| 2022 | +80.95% | ||
| 2021 | +15.38% |
- Stock Market
- Equities
- 2082 Stock
- Quotes ACWA Power Company
