ACRON |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,362 RUB | -0.22% |
|
-.--% | -.--% |
Performance
| 1 day | -0.22% | ||
| 3 years | +203.60% | ||
| 5 years | +299.17% | ||
| 10 years | +1,250.15% |
Volumes
marketsDaily volume
1 423
Avg. Volume 20 sessions
15 137
Avg. Volume 20 sessions RUB
277 945 594.00
Avg. Volume 20 sessions USD
3 074 634.16
Record volume 1
215 623
Record volume 2
199 791
Record volume 3
198 738
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (RUB)
673 805 305 641
Capitalization (USD)
7 453 634 291
Net sales (RUB)
179 458 000 000
Net sales (USD)
1 985 164 396
Free-Float
5.11 %
Free-Float capitalization (RUB)
34 516 535 606
Free-Float capitalization (USD)
381 821 917
Average Daily Capital Traded
0.04%
Highs and lows
3 years
5 736.00
29 700.00
5 years
4 470.0029 700.00
10 years
1 070.0029 700.00
Indicators
Moving average 5 days
18 235.20
Moving average 20 days
17 256.00
Moving average 50 days
17 087.56
Moving average 100 days
16 720.90
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-6.02%
Price spread / (MMA50)
-6.94%
Price spread / (MMA100)
-8.94%
STIM
RSI 9 days
59.83
RSI 14 days
58.05
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -.--% | -.--% | -.--% | 7.45B | ||
| +3.57% | +2.86% | +0.29% | +32.35% | 14.57B | ||
| +2.64% | -0.91% | -21.13% | -13.35% | 13.45B | ||
| -1.31% | +0.58% | +8.40% | -9.24% | 12.82B | ||
| +2.89% | -0.16% | -13.43% | -2.46% | 9.94B | ||
| -0.34% | -0.95% | -10.05% | -21.27% | 7.87B | ||
| -0.82% | -1.63% | -18.52% | -25.77% | 5.47B | ||
| +0.55% | +4.30% | +4.45% | +38.10% | 4.61B | ||
| -0.42% | +3.75% | -27.21% | -17.28% | 2.42B | ||
| -0.49% | -0.65% | +7.37% | +17.94% | 2.17B | ||
| +2.41% | +0.95% | -5.62% | +5.63% | 1.92B | ||
| -2.38% | -4.14% | +4.22% | +38.88% | 1.87B | ||
| -2.06% | -8.31% | -0.98% | -41.45% | 1.58B | ||
| -1.75% | -2.43% | +2.18% | -3.55% | 1.4B | ||
| -1.17% | -0.78% | +6.15% | +1.61% | 1.3B | ||
| +2.74% | +3.79% | +11.60% | +17.69% | 1.14B | ||
| Average | +0.25% | -0.95% | -3.27% | +1.11% | ||
| Weighted average by Cap. | +1.00% | -0.57% | -5.51% | +0.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | +48.58% | ||
| 2021 | +108.54% | ||
| 2020 | +23.72% | ||
| 2019 | +1.70% | ||
| 2018 | +21.71% | ||
| 2017 | +8.25% | ||
| 2016 | -5.40% | ||
| 2015 | +110.06% | ||
| 2014 | +60.05% | ||
| 2013 | -19.51% | ||
| 2012 | +6.12% | ||
| 2011 | +15.84% | ||
| 2010 | +16.21% |
- Stock Market
- Equities
- AKRN Stock
- Quotes Acron
