ACCOR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.89 EUR | -0.94% |
|
-1.87% | +15.29% |
| May. 31 | Transcript : Accor SA - Shareholder/Analyst Call | |
| May. 29 | Accor: 700th hotel in China with a Sofitel in Shanghai | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 40.64 € | 39.76 € | 40.27 € | 39.89 € |
| Volume | 403 242 | 459 843 | 472 878 | 1 240 032 |
| Change | -0.49% | -2.17% | +1.28% | -0.94% |
| Opening | 40.99 | 40.39 | 39.60 | 40.23 |
| High | 41.12 | 40.47 | 40.47 | 40.29 |
| Low | 40.48 | 39.76 | 39.56 | 39.79 |
Performance
| 1 day | -0.94% | ||
| 1 week | -1.87% | ||
| 1 month | -3.44% | ||
| 3 months | +0.38% | ||
| 6 months | +22.89% | ||
| Current year | +15.29% | ||
| 1 year | +27.85% | ||
| 3 years | +16.95% | ||
| 5 years | +20.73% | ||
| 10 years | +2.77% |
Volumes
marketsDaily volume
1 240 032
Estimated daily volume
1 240 032
Avg. Volume 20 sessions
507 122
Daily volume ratio
2.45
Avg. Volume 20 sessions
20 229 096.58
Avg. Volume 20 sessions USD
21 938 455.24
Record volume 1
6 312 406
Record volume 2
5 979 822
Record volume 3
5 825 082
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 475 527 040
Capitalization (USD)
10 276 209 075
Net sales (EUR)
5 056 000 000
Net sales (USD)
5 483 232 000
Number of employees
19 198
Sales / Employee (EUR)
263 361
Sales / Employee (USD)
285 615
Free-Float
82.63 %
Free-Float capitalization (EUR)
8 315 813 739
Free-Float capitalization (USD)
9 018 500 000
Average Daily Capital Traded
0.21%
Highs and lows
1 week
39.56
41.12
1 month
39.5642.23
Current year
33.6943.74
1 year
27.7143.74
3 years
20.4743.74
5 years
20.1543.74
10 years
20.1551.65
Indicators
Moving average 5 days
40.28
Moving average 20 days
41.09
Moving average 50 days
41.37
Moving average 100 days
39.69
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+3.72%
Price spread / (MMA100)
-0.51%
STIM
RSI 9 days
40.70
RSI 14 days
43.43
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | -1.87% | +15.29% | +27.85% | 10.28B | ||
| +0.97% | -2.29% | +2.51% | +35.08% | 66.03B | ||
| +2.07% | -1.30% | +10.17% | +45.71% | 50.16B | ||
| +1.88% | -0.45% | +11.42% | +48.00% | 16.24B | ||
| +1.16% | -0.41% | +13.08% | +34.20% | 14.92B | ||
| -0.13% | -2.40% | +26.89% | +40.61% | 9.48B | ||
| -2.38% | -2.38% | +4.24% | -9.56% | 4.73B | ||
| +0.66% | +0.05% | +2.86% | -6.22% | 4.29B | ||
| -2.06% | -2.06% | +6.74% | -21.16% | 3.3B | ||
| +3.76% | -8.55% | +72.99% | +99.72% | 3.23B | ||
| -1.57% | -3.19% | +6.34% | -27.10% | 3.17B | ||
| +1.38% | -0.48% | +12.41% | +17.02% | 3.13B | ||
| -1.50% | -1.50% | -33.63% | +25.61% | 2B | ||
| +0.70% | +2.32% | +32.97% | +30.35% | 1.89B | ||
| -0.28% | -0.28% | -0.83% | +1.98% | 1.39B | ||
| -1.05% | -6.22% | +13.77% | +44.67% | 1.29B | ||
| Average | +0.17% | -1.94% | +12.33% | +24.17% | ||
| Weighted average by Cap. | +1.01% | -1.72% | +9.36% | +35.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61248625b88f5ab87c46be2157.uVewotnNnZpt-6HyTZzhNoU8zN47ANpiT9x3InBDzhE.2ifzm7GY2eg-rPW4F9qRf7N7uep-MegwBKQ_D0Qwok7OHcXasqbP6h6ezg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 am | 39.89 | 299 | 1,239,920 |
| 11:35:16 am | 39.89 | 238 | 1,239,621 |
| 11:35:16 am | 39.89 | 2,613 | 1,239,383 |
| 11:35:16 am | 39.89 | 12 | 1,236,770 |
| 11:35:16 am | 39.89 | 1,967 | 1,236,758 |
| 11:35:16 am | 39.89 | 1,967 | 1,234,791 |
| 11:35:16 am | 39.89 | 2,013 | 1,232,824 |
| 11:35:16 am | 39.89 | 2,960 | 1,230,811 |
| 11:35:16 am | 39.89 | 317 | 1,227,851 |
| 11:35:16 am | 39.89 | 6,083 | 1,227,534 |
Monthly variations
Annual change
| 2024 | +15.29% | ||
| 2023 | +48.18% | ||
| 2022 | -17.93% | ||
| 2021 | -3.89% | ||
| 2020 | -29.10% | ||
| 2019 | +12.50% | ||
| 2018 | -13.70% | ||
| 2017 | +21.37% | ||
| 2016 | -11.44% | ||
| 2015 | +7.14% | ||
| 2014 | +8.86% | ||
| 2013 | +28.49% | ||
| 2012 | +36.30% | ||
| 2011 | -41.19% | ||
| 2010 | -12.94% | ||
| 2009 | +8.94% | ||
| 2008 | -35.81% | ||
| 2007 | -6.81% | ||
| 2006 | +26.35% | ||
| 2005 | +44.24% | ||
| 2004 | -10.28% | ||
| 2003 | +24.39% | ||
| 2002 | -29.32% | ||
| 2001 | -9.27% | ||
| 2000 | -6.19% | ||
| 1999 | +29.19% | ||
| 1998 | +10.28% | ||
| 1997 | +66.58% | ||
| 1996 | +2.48% | ||
| 1995 | +11.73% | ||
| 1994 | -1.71% | ||
| 1993 | -2.33% | ||
| 1992 | +0.15% |
- Stock Market
- Equities
- AC Stock
- Quotes Accor
