ABRDN PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 151.2 GBX | -0.71% |
|
-3.31% | -15.46% |
| Jun. 07 | Stock investors scout out Europe's rate-cut winners | RE |
| May. 29 | Firering raises cash; CT Private Equity NAV down | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 151.45 p | 152.05 p | 154.15 p | 152.3 p | 151 p |
| Volume | 14 118 200 | 11 107 620 | 7 300 269 | 5 182 353 | 985 423 |
| Change | -3.04% | +0.40% | +1.38% | -1.20% | -0.71% |
| Opening | 155.30 | 151.95 | 152.00 | 156.00 | 155 |
| High | 156.25 | 153.40 | 154.88 | 156.00 | 155 |
| Low | 149.45 | 150.45 | 151.00 | 151.00 | 150.2 |
Performance
| 1 day | -0.71% | ||
| 1 week | -3.31% | ||
| Current month | -2.60% | ||
| 1 month | -4.60% | ||
| 3 months | -0.54% | ||
| 6 months | -16.56% | ||
| Current year | -15.46% | ||
| 1 year | -30.18% | ||
| 3 years | -45.79% | ||
| 5 years | -45.50% | ||
| 10 years | -72.76% |
Volumes
marketsDaily volume
985 423
Estimated daily volume
1 545 326
Avg. Volume 20 sessions
15 196 857
Daily volume ratio
0.10
Avg. Volume 20 sessions GBX
2 298 144 699.83
Avg. Volume 20 sessions USD
2 298 144 699.83
Record volume 1
158 451 800
Record volume 2
128 168 415
Record volume 3
122 721 277
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
2 713 978 001
Capitalization (USD)
3 453 808 404
Net sales (GBP)
1 398 000 000
Net sales (USD)
1 779 094 800
Number of employees
4 719
Sales / Employee (GBP)
296 249
Sales / Employee (USD)
377 007
Free-Float
97.59 %
Free-Float capitalization (GBX)
2 735 333 987
Free-Float capitalization (USD)
3 480 986 032
Average Daily Capital Traded
84.68%
Highs and lows
1 week
149.45
156.25
1 month
146.50159.95
Current year
134.60181.70
1 year
134.60238.00
3 years
131.03300.40
5 years
131.03338.25
10 years
131.03642.96
Indicators
Moving average 5 days
153.23
Moving average 20 days
154.56
Moving average 50 days
147.53
Moving average 100 days
153.62
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
+1.58%
STIM
RSI 9 days
52.16
RSI 14 days
53.24
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -3.31% | -15.46% | -30.18% | 3.45B | ||
| -1.26% | -0.43% | -5.31% | +12.32% | 114B | ||
| -1.14% | -1.26% | +7.66% | +53.13% | 102B | ||
| -1.24% | -3.72% | +7.51% | +35.37% | 64.37B | ||
| -0.54% | -3.27% | +20.57% | +53.96% | 63.93B | ||
| +0.67% | +1.17% | +15.87% | +35.74% | 45.1B | ||
| +0.26% | -2.29% | +12.32% | +35.72% | 42.37B | ||
| -0.19% | -0.21% | +20.61% | +45.93% | 35.9B | ||
| -0.59% | -1.93% | +7.30% | +0.94% | 25.8B | ||
| +0.35% | -1.10% | -3.49% | +1.15% | 22.52B | ||
| -0.13% | -3.38% | +0.76% | +11.04% | 18.58B | ||
| -0.57% | -2.31% | -2.48% | +9.97% | 16.84B | ||
| -1.95% | -2.43% | -1.92% | +22.82% | 15.87B | ||
| -0.40% | -3.11% | -12.74% | -16.53% | 11.7B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.49% | -2.19% | +33.06% | +50.78% | 8.13B | ||
| Average | -0.21% | -1.62% | +5.27% | +20.13% | ||
| Weighted average by Cap. | -0.41% | -1.32% | +6.78% | +30.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce35b.xHwvn0BYeQExYXO3U8MPaZ3R3oec_3z8u41469thcaI.gE9Z7ioSPmJbGyDmDJtbCteV7-TkmymNy_UauYFWB5GJP0nqEzdBTmsIEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:23:54 am | 151 | 2,240 | 964,300 |
| 08:22:54 am | 151 | 13 | 962,060 |
| 08:22:54 am | 151 | 393 | 962,047 |
| 08:22:25 am | 151 | 5,545 | 961,654 |
| 08:22:25 am | 151 | 3,131 | 956,109 |
| 08:22:25 am | 151 | 15 | 952,978 |
| 08:22:25 am | 151 | 5,774 | 952,963 |
| 08:20:11 am | 151.1 | 487 | 947,189 |
| 08:17:10 am | 151.1 | 330 | 946,702 |
| 08:16:32 am | 151.1 | 345 | 946,372 |
Monthly variations
Annual change
| 2024 | -14.75% | ||
| 2023 | -5.60% | ||
| 2022 | -21.44% | ||
| 2021 | -14.36% | ||
| 2020 | -14.26% | ||
| 2019 | +27.79% | ||
| 2018 | -48.54% | ||
| 2017 | +17.37% | ||
| 2016 | -4.54% | ||
| 2015 | -20.31% | ||
| 2014 | +11.26% | ||
| 2013 | +8.28% | ||
| 2012 | +60.98% | ||
| 2011 | -4.49% | ||
| 2010 | -0.23% | ||
| 2009 | +7.18% | ||
| 2008 | -20.08% | ||
| 2007 | -14.54% | ||
| 2006 | +21.96% |
- Stock Market
- Equities
- SL. Stock
- Quotes abrdn plc
