ABRASILVER RESOURCE CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.36 CAD | -7.81% |
|
+0.43% | +40.90% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 2.3 $ | 2.41 $ | 2.56 $ | 2.36 $ |
| Volume | 491 690 | 219 776 | 159 906 | 142 901 |
| Change | -1.29% | +4.78% | +6.22% | -7.81% |
| Opening | 2.31 | 2.35 | 2.37 | 2.39 |
| High | 2.36 | 2.48 | 2.57 | 2.44 |
| Low | 2.18 | 2.24 | 2.37 | 2.35 |
Performance
| 1 day | -7.81% | ||
| 1 week | +0.43% | ||
| Current month | +0.43% | ||
| 1 month | +0.43% | ||
| 3 months | +47.50% | ||
| 6 months | +32.96% | ||
| Current year | +40.90% | ||
| 1 year | +57.33% | ||
| 3 years | -22.62% | ||
| 5 years | +948.89% |
Volumes
marketsDaily volume
142 901
Estimated daily volume
142 901
Avg. Volume 20 sessions
250 323
Daily volume ratio
0.57
Avg. Volume 20 sessions CAD
590 762.28
Avg. Volume 20 sessions USD
429 135.63
Record volume 1
1 376 314
Record volume 2
1 340 619
Record volume 3
1 208 183
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
214 680 000
Capitalization (USD)
214 680 000
Net sales (USD)
0
Free-Float
87.95 %
Free-Float capitalization (CAD)
137 140 043
Free-Float capitalization (USD)
188 800 698
Average Daily Capital Traded
0.28%
Highs and lows
1 week
2.18
2.57
1 month
2.182.95
Current year
1.302.95
1 year
1.252.95
3 years
1.083.25
5 years
0.184.10
10 years
0.184.10
Indicators
Moving average 5 days
2.39
Moving average 20 days
2.50
Moving average 50 days
2.21
Moving average 100 days
1.86
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+5.97%
Price spread / (MMA50)
-6.53%
Price spread / (MMA100)
-21.10%
STIM
RSI 9 days
57.15
RSI 14 days
57.25
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.81% | +0.43% | +40.90% | +57.33% | 215M | ||
| +1.09% | +0.04% | -11.66% | -0.42% | 149B | ||
| -0.46% | -1.62% | -8.49% | +5.49% | 116B | ||
| -0.01% | -2.45% | -0.51% | +7.50% | 72.64B | ||
| +0.34% | -3.56% | -7.83% | +3.35% | 43.88B | ||
| -3.88% | -9.28% | +1.03% | +11.44% | 40.47B | ||
| -0.66% | -5.11% | +20.52% | -1.72% | 36.77B | ||
| -2.57% | -3.71% | +110.83% | +124.23% | 34.81B | ||
| -3.02% | -4.53% | +20.84% | +19.32% | 25.54B | ||
| -2.84% | -2.24% | +73.12% | +61.09% | 20.48B | ||
| -3.12% | -8.49% | +40.16% | +61.81% | 16.61B | ||
| 0.00% | -2.52% | +16.22% | -0.51% | 11.5B | ||
| -1.04% | -4.23% | -1.96% | -1.65% | 8.81B | ||
| -3.56% | -3.13% | +40.04% | +50.89% | 8.57B | ||
| -2.93% | -3.69% | -7.59% | -23.16% | 7.23B | ||
| 0.00% | -4.13% | +23.67% | +49.00% | 7.11B | ||
| Average | -1.90% | -2.22% | +21.83% | +26.50% | ||
| Weighted average by Cap. | -0.66% | -1.75% | +8.16% | +15.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2d2000da3228429.79gbXY0s856SykyA4TFSZdZ0AqtDGUESw-G_eyntN3A.rZ9rDdwbper6kH3ZqkUDVK8CUcwRfxRfgdXVLV6iUDTYs34o5kKm5_T9Pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.36 | 100 | 148,400 |
| 03:59:44 pm | 2.36 | 500 | 148,300 |
| 03:59:35 pm | 2.35 | 100 | 147,800 |
| 03:59:30 pm | 2.35 | 1,500 | 147,700 |
| 03:59:30 pm | 2.35 | 200 | 146,200 |
| 03:59:30 pm | 2.35 | 300 | 146,000 |
| 03:59:00 pm | 2.38 | 1,300 | 145,700 |
| 03:59:00 pm | 2.38 | 100 | 144,400 |
| 03:59:00 pm | 2.38 | 500 | 144,300 |
| 03:59:00 pm | 2.37 | 300 | 143,800 |
Monthly variations
Annual change
| 2024 | +40.90% | ||
| 2023 | -4.29% | ||
| 2022 | -7.89% | ||
| 2021 | -26.92% | ||
| 2020 | +766.67% | ||
| 2019 | +9.09% | ||
| 2018 | -77.08% | ||
| 2017 | -41.46% |
- Stock Market
- Equities
- ABRA Stock
- Quotes AbraSilver Resource Corp.
