Stock ABN ABN AMRO BANK N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ABN AMRO Bank N.V.

Equities

ABN

NL0011540547

Banks

Real-time Euronext Amsterdam
Other stock markets
 03:51:33 2024-06-10 am EDT 		5-day change 1st Jan Change
15.83 EUR -0.97% Intraday chart for ABN AMRO Bank N.V. +0.51% +16.48%
May. 29 ABN AMRO : UBS reiterates its buy recommendation CF
May. 28 Global markets live: Nokia, Next, Apple, Tesla, Microsoft... Our Logo

Quotes 5-day view

Real-time Euronext Amsterdam
ABN AMRO Bank N.V.(ABN) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07 2024-06-10
Last 15.545 € 15.56 € 15.8 € 15.985 € 15.83 €
Volume 2 324 862 1 571 576 3 260 270 3 145 488 394 084
Change -1.30% +0.10% +1.54% +1.17% -0.97%
Opening 15.72 15.61 15.57 15.81 15.91
High 15.72 15.64 15.83 16.04 15.91
Low 15.39 15.50 15.47 15.81 15.76

Performance

1 day-0.97%
1 week+0.51%
Current month+1.15%
1 month-2.46%
3 months+6.85%
6 months+20.56%
Current year+16.48%
1 year+16.83%
3 years+48.22%
5 years-17.79%

Volumes

markets
Daily volume
394 084
Estimated daily volume
3 820 967
Avg. Volume 20 sessions
2 379 441
Daily volume ratio
1.61
Avg. Volume 20 sessions
37 666 551.03
Avg. Volume 20 sessions USD
40 539 002.21
Record volume 1
74 028 450
Record volume 2
38 392 890
Record volume 3
33 426 240
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
13 373 039 825
Capitalization (USD)
14 392 867 842
Net sales (EUR)
8 618 000 000
Net sales (USD)
9 275 208 680
Number of employees
20 887
Sales / Employee (EUR)
412 601
Sales / Employee (USD)
444 066
Free-Float
56.23 %
Free-Float capitalization (EUR)
7 644 941 120
Free-Float capitalization (USD)
8 227 944 330
Average Daily Capital Traded
0.28%

Highs and lows

1 week
15.39
Extreme 15.39
16.04
1 month
15.37
Extreme 15.37
16.74
Current year
12.85
Extreme 12.85
16.74
1 year
11.83
Extreme 11.825
16.74
3 years
8.69
Extreme 8.688
17.00
5 years
5.68
Extreme 5.68
19.83
10 years
5.68
Extreme 5.68
28.48

Indicators

Moving average 5 days
15.73
Moving average 20 days
15.78
Moving average 50 days
15.79
Moving average 100 days
15.06
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
-4.85%
STIM
RSI 9 days
54.95
RSI 14 days
52.68

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
ABN AMRO BANK N.V. Stock ABN AMRO Bank N.V.
-0.97%+0.51%+16.48%+16.83% 14.39B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.54%-1.32%+17.55%+41.80% 574B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.20%-0.53%+18.15%+35.91% 311B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.14%0.00%+15.71%+1.84% 254B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+1.09%-2.60%+18.57%+38.52% 203B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+1.25%+2.17%+21.72%+10.12% 184B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.80%+2.43%+27.18%+18.81% 172B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.19%+0.69%+9.85%+15.33% 163B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.52%-1.77%+9.22%+18.13% 150B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.30%-0.18%-8.19%-1.97% 143B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.56%+5.03%+12.30%+31.05% 138B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.66%-2.74%+36.15%+71.64% 121B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.03%-0.85%+22.18%+0.74% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.20%+0.33%-10.71%-3.37% 97.8B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.49%-2.81%+13.12%+20.46% 94.46B
STATE BANK OF INDIA Stock State Bank of India
+0.75%-7.62%+30.30%+44.58% 88.7B
Average+0.48%+0.35%+15.60%+22.53%
Weighted average by Cap.+0.74%-0.05%+16.19%+25.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

102123fd698ee8e962c36e52e3fba4.PVhKF4j0lqOKxesTbb84X8ginOkBHx7xeASW9U3OxCA.V24lZ9jA3O3f9p19Ctt8DrBR-6dLTUa2CEL_qgj490FZIXlZu6DF9NOUgA
DatePriceVolumeDaily volume
03:51:33 am 15.83 144 394,084
03:51:33 am 15.83 288 393,940
03:51:05 am 15.83 28 393,652
03:51:05 am 15.83 340 393,624
03:51:05 am 15.83 9,799 393,284
03:51:05 am 15.83 201 383,485
03:51:05 am 15.83 424 383,284
03:50:28 am 15.84 761 382,860
03:49:53 am 15.84 618 382,099
03:49:53 am 15.84 2,000 381,481

Chart ABN AMRO Bank N.V.

Chart ABN AMRO Bank N.V.
More charts

Monthly variations

Annual change

2024+17.62%
2023+5.15%
2022+0.07%
2021+61.05%
2020-50.55%
2019-21.03%
2018-23.64%
2017+27.79%
2016+1.84%
2015+12.64%
  1. Stock Market
  2. Equities
  3. ABN Stock
  4. Quotes ABN AMRO Bank N.V.