ABBOTT LABORATORIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.2 USD | +0.44% |
|
-1.69% | -7.16% |
| May. 30 | U.S. FDA set to reorganize its food division starting October | RE |
| May. 30 | Redburn Adjusts Price Target on Abbott Laboratories to $113 From $115 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 101.95 $ | 100.73 $ | 101.74 $ | 102.19 $ |
| Volume | 4 771 127 | 4 961 324 | 5 126 729 | 7 915 676 |
| Change | -1.92% | -1.20% | +1.00% | +0.44% |
| Opening | 103.57 | 101.09 | 101.28 | 101.86 |
| High | 103.59 | 101.77 | 102.61 | 102.30 |
| Low | 101.56 | 100.64 | 100.86 | 101.39 |
Performance
| 1 day | +0.44% | ||
| 1 week | -1.69% | ||
| 1 month | -3.86% | ||
| 3 months | -13.85% | ||
| 6 months | -2.56% | ||
| Current year | -7.16% | ||
| 1 year | -0.61% | ||
| 3 years | -3.40% | ||
| 5 years | +34.23% | ||
| 10 years | +155.41% |
Volumes
marketsDaily volume
7 915 676
Estimated daily volume
7 915 676
Avg. Volume 20 sessions
5 976 312
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
610 719 323.28
Record volume 1
54 527 660
Record volume 2
47 540 240
Record volume 3
38 568 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
177 773 173 832
Net sales (USD)
40 109 000 000
Number of employees
114 000
Sales / Employee (USD)
351 833
Free-Float
86.96 %
Free-Float capitalization (USD)
176 822 595 197
Average Daily Capital Traded
0.34%
Highs and lows
1 week
100.64
103.59
1 month
100.64106.64
Current year
100.64121.64
1 year
89.67121.64
3 years
89.67142.60
5 years
61.61142.60
10 years
36.00142.60
Indicators
Moving average 5 days
102.11
Moving average 20 days
104.20
Moving average 50 days
107.39
Moving average 100 days
111.29
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+5.09%
Price spread / (MMA100)
+8.90%
STIM
RSI 9 days
34.74
RSI 14 days
34.92
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | -1.69% | -7.16% | -0.61% | 178B | ||
| +0.96% | -1.12% | -1.23% | -1.67% | 107B | ||
| +2.29% | +1.39% | -4.86% | -6.51% | 67.04B | ||
| +0.32% | -6.74% | -4.28% | -0.67% | 47.23B | ||
| +2.74% | +3.51% | +10.32% | +31.28% | 44.62B | ||
| +2.09% | +3.08% | +8.14% | +6.81% | 42.5B | ||
| +1.48% | -5.10% | +15.76% | +5.62% | 29.99B | ||
| +1.91% | +0.95% | +15.53% | +24.16% | 25.22B | ||
| +0.70% | -0.08% | -5.88% | -2.96% | 24.14B | ||
| +0.62% | -1.08% | -5.38% | -9.59% | 23.69B | ||
| -0.15% | -2.74% | +1.38% | +10.11% | 22.04B | ||
| +0.28% | +0.62% | -6.13% | -13.46% | 19.36B | ||
| -0.27% | -5.14% | -23.74% | -27.89% | 19.28B | ||
| +2.90% | +0.59% | -11.80% | -17.29% | 17.37B | ||
| +2.03% | -0.25% | - | - | 16.36B | ||
| +0.74% | -1.56% | -18.31% | -34.95% | 12.41B | ||
| Average | +1.19% | -0.96% | -2.51% | -2.51% | ||
| Weighted average by Cap. | +1.11% | -0.97% | -2.22% | +0.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a018b2c44e5d7733e3cfda3067b124.vVnk_jgEbRQ6zY53CWLGjoqDLNCAc9mJLnCortTwxN4.yzeVtG10PnxOircyTiyc3M3SQ5izJ6veXEXy5YCErpGQKoGxV3EhVgiGvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:03:43 pm | 102.2 | 2,941,018 | 5,455,124 |
| 04:00:00 pm | 102.2 | 100 | 2,514,106 |
| 03:59:59 pm | 102.2 | 400 | 2,514,006 |
| 03:59:59 pm | 102.2 | 5,046 | 2,513,606 |
| 03:59:59 pm | 102.2 | 168 | 2,508,560 |
| 03:59:59 pm | 102.2 | 100 | 2,508,392 |
| 03:59:59 pm | 102.2 | 300 | 2,508,292 |
| 03:59:59 pm | 102.2 | 600 | 2,507,992 |
| 03:59:59 pm | 102.2 | 500 | 2,507,392 |
| 03:59:59 pm | 102.2 | 800 | 2,506,892 |
Monthly variations
Annual change
| 2024 | -7.16% | ||
| 2023 | +0.26% | ||
| 2022 | -21.99% | ||
| 2021 | +28.54% | ||
| 2020 | +26.05% | ||
| 2019 | +20.09% | ||
| 2018 | +26.74% | ||
| 2017 | +48.58% | ||
| 2016 | -14.47% | ||
| 2015 | -0.24% | ||
| 2014 | +17.45% | ||
| 2013 | -41.48% | ||
| 2012 | +16.49% | ||
| 2011 | +17.37% | ||
| 2010 | -11.26% | ||
| 2009 | +1.16% | ||
| 2008 | -4.95% | ||
| 2007 | +15.27% | ||
| 2006 | +23.54% | ||
| 2005 | -15.48% | ||
| 2004 | +0.11% | ||
| 2003 | +16.50% | ||
| 2002 | -28.25% | ||
| 2001 | +15.10% | ||
| 2000 | +33.39% | ||
| 1999 | -25.89% | ||
| 1998 | +49.62% | ||
| 1997 | +29.06% | ||
| 1996 | +21.92% | ||
| 1995 | +27.59% | ||
| 1994 | +10.13% | ||
| 1993 | -2.47% | ||
| 1992 | -11.80% | ||
| 1991 | +53.06% | ||
| 1990 | +32.35% | ||
| 1989 | +41.30% | ||
| 1988 | -0.26% | ||
| 1987 | +5.75% | ||
| 1986 | +33.46% | ||
| 1985 | +63.77% | ||
| 1984 | -7.73% | ||
| 1983 | +16.77% | ||
| 1982 | +43.52% | ||
| 1981 | -4.42% | ||
| 1980 | +37.39% | ||
| 1979 | +21.85% | ||
| 1978 | +19.47% | ||
| 1977 | +15.01% | ||
| 1976 | +19.09% | ||
| 1975 | +62.56% | ||
| 1974 | +1.75% | ||
| 1973 | -28.75% | ||
| 1972 | +8.53% | ||
| 1971 | -14.57% | ||
| 1970 | -1.31% | ||
| 1969 | +11.27% | ||
| 1968 | +46.67% |
- Stock Market
- Equities
- ABT Stock
- Quotes Abbott Laboratories
