AB SCIENCE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.95 EUR | -1.12% |
|
-7.80% | -45.15% |
| May. 30 | Transcript : AB Science S.A. - Special Call | |
| May. 29 | AB Science: towards a negative opinion from the CHMP, listing suspended | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.972 € | 1.95 € | 1.95 € | 1.95 € |
| Volume | 311 406 | 87 773 | 0 | 0 |
| Change | +4.45% | -1.12% | -.--% | -.--% |
| Opening | 1.90 | 1.94 | 1.95 | 1.95 |
| High | 2.00 | 1.99 | 1.95 | 1.95 |
| Low | 1.89 | 1.89 | 1.95 | 1.95 |
Performance
| 1 day | -1.12% | ||
| 1 week | -7.80% | ||
| 1 month | +1.67% | ||
| 3 months | -16.31% | ||
| 6 months | -26.42% | ||
| Current year | -45.15% | ||
| 1 year | -54.01% | ||
| 3 years | -82.56% | ||
| 5 years | -57.56% | ||
| 10 years | -83.63% |
Volumes
marketsDaily volume
87 773
Estimated daily volume
87 773
Avg. Volume 20 sessions
159 221
Daily volume ratio
0.55
Avg. Volume 20 sessions
310 480.95
Avg. Volume 20 sessions USD
336 716.59
Record volume 1
4 125 147
Record volume 2
3 531 366
Record volume 3
3 383 649
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
101 545 587
Capitalization (USD)
110 126 189
Net sales (EUR)
970 000
Net sales (USD)
1 051 965
Number of employees
89
Sales / Employee (EUR)
10 899
Sales / Employee (USD)
11 820
Free-Float
64.06 %
Free-Float capitalization (EUR)
63 850 662
Free-Float capitalization (USD)
69 246 043
Average Daily Capital Traded
0.31%
Highs and lows
1 week
1.88
2.16
1 month
1.882.30
Current year
1.554.47
1 year
1.554.97
3 years
1.5516.68
5 years
1.5521.75
10 years
1.5521.75
Indicators
Moving average 5 days
2.00
Moving average 20 days
2.04
Moving average 50 days
2.16
Moving average 100 days
2.61
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+4.80%
Price spread / (MMA50)
+10.68%
Price spread / (MMA100)
+33.98%
STIM
RSI 9 days
40.85
RSI 14 days
42.09
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -7.80% | -45.15% | -54.01% | 110M | ||
| +1.12% | -0.75% | +15.54% | +1.43% | 78.51B | ||
| +2.87% | +3.41% | +12.05% | -1.65% | 9B | ||
| +0.58% | +7.34% | +58.17% | +115.32% | 4.96B | ||
| +1.55% | +2.28% | -14.94% | +14.32% | 4.84B | ||
| -1.43% | -1.71% | -.--% | +18.04% | 3.72B | ||
| -0.60% | -0.55% | -26.63% | -32.32% | 2.19B | ||
| +0.62% | +0.97% | +16.75% | -4.43% | 2.12B | ||
| -1.13% | -4.76% | -37.97% | -48.33% | 1.94B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +2.07% | -1.42% | -6.29% | -17.72% | 1.49B | ||
| +3.46% | +3.61% | +0.77% | -4.49% | 1.23B | ||
| +2.06% | +2.24% | -16.68% | -30.54% | 1.07B | ||
| +0.10% | +81.83% | +63.81% | +122.79% | 1.06B | ||
| +3.11% | -1.87% | +1.78% | +10.62% | 884M | ||
| +2.14% | +5.45% | +4.23% | +54.86% | 875M | ||
| Average | +0.96% | +5.26% | +1.70% | +9.59% | ||
| Weighted average by Cap. | +1.13% | +0.76% | +13.07% | +6.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -45.15% | ||
| 2023 | -49.86% | ||
| 2022 | -40.92% | ||
| 2021 | -38.96% | ||
| 2020 | +265.43% | ||
| 2019 | +55.13% | ||
| 2018 | -58.42% | ||
| 2017 | -39.04% | ||
| 2016 | +11.86% | ||
| 2015 | +6.26% | ||
| 2014 | -16.35% | ||
| 2013 | -24.10% | ||
| 2012 | +206.25% | ||
| 2011 | -26.00% | ||
| 2010 | -36.91% |
- Stock Market
- Equities
- AB Stock
- Quotes AB Science
