AAON, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.99 USD | -0.50% |
|
-4.08% | -2.55% |
| May. 24 | AAON Keeps Quarterly Dividend at $0.08 per Share, Payable June 28 to Shareholders of Record as of June 7 | MT |
| May. 24 | AAON, Inc. Announces Quarterly Cash Dividend, Payable on June 28, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 72 $ | 73.47 $ | 72.35 $ | 71.99 $ |
| Volume | 844 357 | 815 818 | 659 987 | 533 613 |
| Change | -2.68% | +2.04% | -1.52% | -0.50% |
| Opening | 73.44 | 73.17 | 73.06 | 71.98 |
| High | 73.45 | 74.17 | 73.58 | 72.94 |
| Low | 71.19 | 72.61 | 71.44 | 71.55 |
Performance
| 1 day | -0.50% | ||
| 1 week | -4.08% | ||
| Current month | -4.08% | ||
| 1 month | -7.41% | ||
| 3 months | -11.94% | ||
| 6 months | +10.18% | ||
| Current year | -2.55% | ||
| 1 year | +13.05% | ||
| 3 years | +67.29% | ||
| 5 years | +121.05% | ||
| 10 years | +382.08% |
Volumes
marketsDaily volume
533 613
Estimated daily volume
533 613
Avg. Volume 20 sessions
636 617
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
45 830 057.83
Record volume 1
30 539 403
Record volume 2
13 640 240
Record volume 3
8 962 672
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 918 246 139
Net sales (USD)
1 168 518 000
Number of employees
3 856
Sales / Employee (USD)
303 039
Free-Float
82.77 %
Free-Float capitalization (USD)
4 898 740 893
Average Daily Capital Traded
0.77%
Highs and lows
1 week
71.19
74.17
1 month
71.1978.63
Current year
68.3896.34
1 year
52.2496.34
3 years
31.6796.34
5 years
26.9996.34
10 years
11.1996.34
Indicators
Moving average 5 days
72.76
Moving average 20 days
75.41
Moving average 50 days
82.51
Moving average 100 days
80.81
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+4.75%
Price spread / (MMA50)
+14.61%
Price spread / (MMA100)
+12.25%
STIM
RSI 9 days
32.63
RSI 14 days
34.62
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -4.08% | -2.55% | +13.05% | 5.92B | ||
| +0.18% | -2.57% | +30.80% | +81.03% | 72.21B | ||
| +0.37% | -0.76% | +9.16% | +38.43% | 56.5B | ||
| +0.53% | -2.73% | +21.36% | +10.14% | 47.12B | ||
| +1.91% | -1.78% | -0.37% | -20.46% | 42.01B | ||
| +1.11% | -1.11% | +11.06% | +63.83% | 17.71B | ||
| +0.72% | -2.58% | +7.97% | +31.49% | 17.28B | ||
| -1.64% | -10.97% | -29.63% | -54.71% | 9.7B | ||
| +0.67% | +3.90% | +49.35% | +84.81% | 5.75B | ||
| -3.67% | -2.15% | +10.25% | -25.30% | 5.49B | ||
| +0.79% | +3.40% | +41.28% | +81.32% | 3.96B | ||
| +1.77% | -0.31% | +68.70% | +114.18% | 3.86B | ||
| -1.34% | -0.52% | -27.28% | -57.26% | 1.74B | ||
| 0.00% | -0.59% | +17.63% | +40.24% | 1.71B | ||
| -0.32% | +1.97% | -1.14% | +0.52% | 1.54B | ||
| +1.78% | +2.35% | +21.51% | +81.34% | 1.51B | ||
| Average | +0.00% | -1.01% | +14.26% | +30.17% | ||
| Weighted average by Cap. | +0.01% | -1.89% | +15.46% | +34.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1015bc5dfa376d76.jzVhkopepakEwjUN_Ug_BcBNTDwq147fz7ChcHhSEio.1UwH07800OhbnVRhiw9pN4oHfgphu8-urebWAQwhfE_3ejXI_m317VStRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 71.99 | 79,602 | 358,425 |
| 03:59:59 pm | 71.98 | 300 | 278,823 |
| 03:59:59 pm | 71.97 | 103 | 278,523 |
| 03:59:57 pm | 71.94 | 100 | 278,420 |
| 03:59:56 pm | 71.94 | 100 | 278,320 |
| 03:59:56 pm | 71.94 | 100 | 278,220 |
| 03:59:56 pm | 71.94 | 100 | 278,120 |
| 03:59:55 pm | 71.97 | 108 | 278,020 |
| 03:59:55 pm | 71.94 | 100 | 277,912 |
| 03:59:55 pm | 71.94 | 314 | 277,812 |
Monthly variations
Annual change
| 2024 | -2.55% | ||
| 2023 | +47.11% | ||
| 2022 | -5.17% | ||
| 2021 | +19.21% | ||
| 2020 | +34.85% | ||
| 2019 | +40.93% | ||
| 2018 | -4.47% | ||
| 2017 | +11.04% | ||
| 2016 | +42.33% | ||
| 2015 | +3.71% | ||
| 2014 | +5.12% | ||
| 2013 | +129.64% | ||
| 2012 | +1.85% | ||
| 2011 | +8.95% | ||
| 2010 | +44.74% | ||
| 2009 | -6.66% | ||
| 2008 | +5.35% | ||
| 2007 | +13.13% | ||
| 2006 | +46.98% | ||
| 2005 | +11.26% | ||
| 2004 | -17.21% | ||
| 2003 | +5.32% | ||
| 2002 | +12.98% | ||
| 2001 | +107.52% | ||
| 2000 | +23.04% | ||
| 1999 | +54.36% | ||
| 1998 | +23.14% | ||
| 1997 | +55.13% | ||
| 1996 | -15.22% | ||
| 1995 | -50.87% | ||
| 1994 | +63.49% | ||
| 1993 | +350.00% | ||
| 1992 | +74.98% | ||
| 1991 | -11.09% |
- Stock Market
- Equities
- AAON Stock
- Quotes AAON, Inc.
