Stock BAG A.G. BARR P.L.C.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes A.G. BARR p.l.c.

Equities

BAG

GB00B6XZKY75

Non-Alcoholic Beverages

Market Closed - London S.E.
Other stock markets
 11:35:00 2024-06-10 am EDT 		5-day change 1st Jan Change
605 GBX 0.00% Intraday chart for A.G. BARR p.l.c. -2.89% +17.93%
Jun. 04 AG Barr CEO Euan Sutherland buys GBP75,000 in shares AN
Apr. 30 Deutsche Bank Initiates AG Barr Coverage with Buy Rating MT

Quotes 5-day view

Delayed Quote London S.E.
A.G. BARR p.l.c.(BAG) : Historical Chart (5-day)
  2024-06-05 2024-06-06 2024-06-07 Today 2024-06-10
Last 609 p 611 p 605 p 605 p 605 p
Volume 118 381 157 895 159 662 194 958 156 256
Change 0.00% +0.33% -0.98% 0.00% 0.00%
Opening 609.00 603.00 610.00 609.00 606.2
High 611.00 613.00 612.00 610.00 609.6
Low 605.50 603.00 599.00 595.00 602

Performance

1 day-0.25%
1 week-2.89%
Current month-2.89%
1 month+4.31%
3 months+15.90%
6 months+24.10%
Current year+17.93%
1 year+21.73%
3 years+14.37%
5 years-37.56%
10 years-3.97%

Volumes

markets
Daily volume
156 256
Estimated daily volume
156 256
Avg. Volume 20 sessions
154 447
Daily volume ratio
1.01
Avg. Volume 20 sessions GBX
93 440 435.00
Avg. Volume 20 sessions USD
93 440 435.00
Record volume 1
17 999 998
Record volume 2
4 804 062
Record volume 3
3 587 010
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
670 994 130
Capitalization (USD)
854 269 467
Net sales (GBP)
400 000 000
Net sales (USD)
509 256 000
Number of employees
1 030
Sales / Employee (GBP)
388 350
Sales / Employee (USD)
494 423
Free-Float
65.95 %
Free-Float capitalization (GBX)
446 688 597
Free-Float capitalization (USD)
568 697 121
Average Daily Capital Traded
13.93%

Highs and lows

1 week
595.00
Extreme 595
617.36
1 month
565.01
Extreme 565.011
637.00
Current year
507.00
Extreme 507
637.00
1 year
446.00
Extreme 446
637.00
3 years
426.50
Extreme 426.5
637.00
5 years
369.00
Extreme 369
980.00
10 years
369.00
Extreme 369
980.00

Indicators

Moving average 5 days
609.40
Moving average 20 days
596.35
Moving average 50 days
579.52
Moving average 100 days
558.62
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
-7.67%
STIM
RSI 9 days
59.30
RSI 14 days
60.35

Sector Comparison - Carbonated Soft Drinks

Name Change 5d. change 1st Jan change 1-year change Capi.
A.G. BARR P.L.C. Stock A.G. BARR p.l.c.
0.00%-2.89%+17.93%+21.73% 854M
PEPSICO, INC. Stock PepsiCo, Inc.
-3.01%-3.11%-2.32%-8.80% 235B
COCA-COLA FEMSA, S.A.B. DE C.V. Stock Coca-Cola FEMSA, S.A.B. de C.V.
-2.02%+0.29%-6.42%+0.20% 18.99B
COCA-COLA FEMSA SAB DE CV Stock Coca-Cola Femsa SAB de CV
-.--%-.--% - - 12.72B
COCA-COLA BOTTLERS JAPAN HOLDINGS INC. Stock Coca-Cola Bottlers Japan Holdings Inc.
+0.39%+5.08%-4.89%+20.65% 2.2B
OSOTSPA Stock Osotspa
+0.43%+1.75%+5.45%-22.67% 1.89B
CEYLON COLD STORES PLC Stock Ceylon Cold Stores PLC
+0.97%-0.48%+47.88%+49.29% 195M
Average-0.48%-0.48%+9.61%+10.07%
Weighted average by Cap.-2.62%-1.14%-2.48%-7.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8fb649f71076de7.bmbGOtyM5VM3dspdn0K1Gi7ow_-_7nVxbjLUcTDT4TY.QzShfOnHugdgPZsyqwvXdF279ZmNgCwuAQWYKAWrsUQeVKVqhMGyCXElqQ
DatePriceVolumeDaily volume
11:35:00 am 605 70,175 156,256
11:29:48 am 604 23 86,081
11:29:48 am 604 79 86,058
11:25:38 am 603 2,996 85,979
11:20:13 am 603 547 82,983
11:20:13 am 603 6 82,436
11:18:26 am 603.6 200 82,430
11:09:02 am 603 1,903 82,230
11:06:39 am 603 20 80,327

Chart A.G. BARR p.l.c.

Chart A.G. BARR p.l.c.
More charts

Monthly variations

Annual change

2024+17.93%
2023-3.75%
2022+2.90%
2021-0.19%
2020-10.52%
2019-26.49%
2018+18.38%
2017+32.90%
2016-5.91%
2015-9.66%
2014+4.24%
2013+14.27%
2012+22.50%
2011+11.08%
2010+22.22%
2009+37.99%
2008+20.47%
2007-7.33%
2006+22.04%
2005+18.44%
2004+31.58%
2003+47.37%
2002-10.17%
2001+23.86%
2000-13.99%
1999-2.81%
1998+6.59%
1997+29.06%
1996-2.85%
1995-11.20%
1994+21.36%
1993-1.90%
1992+57.50%
  1. Stock Market
  2. Equities
  3. BAG Stock
  4. Quotes A.G. BARR p.l.c.