4BY4 INC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,220 KRW | -3.56% |
|
-2.95% | +13.55% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 9500 ₩ | 9690 ₩ | 9610 ₩ | 9560 ₩ | 9220 ₩ |
| Volume | 168 337 | 141 898 | 56 583 | 56 857 | 116 804 |
| Change | +∞% | +2.00% | -0.83% | -0.52% | -3.56% |
| Opening | 10,100.00 | 9,680.00 | 9,690.00 | 9,650.00 | 9,570.00 |
| High | 10,140.00 | 10,090.00 | 9,850.00 | 9,820.00 | 9,760.00 |
| Low | 9,500.00 | 9,500.00 | 9,500.00 | 9,440.00 | 9,180.00 |
Performance
| 1 day | -3.56% | ||
| 1 week | -2.95% | ||
| Current month | -2.95% | ||
| 1 month | -2.95% | ||
| 3 months | -37.95% | ||
| 6 months | +11.76% | ||
| Current year | +13.55% | ||
| 1 year | -30.57% |
Volumes
marketsDaily volume
116 804
Avg. Volume 20 sessions
563 837
Avg. Volume 20 sessions KRW
5 198 577 140.00
Avg. Volume 20 sessions USD
3 779 365.58
Record volume 1
19 259 890
Record volume 2
10 521 960
Record volume 3
9 031 558
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Capitalization (KRW)
101 203 094 911
Capitalization (USD)
73 574 650
Net sales (KRW)
33 751 399 460
Net sales (USD)
24 537 267
Number of employees
95
Sales / Employee (KRW)
355 277 889
Sales / Employee (USD)
258 287
Free-Float
56.39 %
Free-Float capitalization (KRW)
57 468 492 023
Free-Float capitalization (USD)
41 779 594
Average Daily Capital Traded
5.14%
Highs and lows
1 week
9 180.00
9 850.00
1 month
9 140.0012 080.00
Current year
7 910.0020 500.00
1 year
6 380.0020 500.00
3 years
6 380.0054 800.00
5 years
6 380.0054 800.00
10 years
6 380.0054 800.00
Indicators
Moving average 5 days
9 516.00
Moving average 20 days
10 152.50
Moving average 50 days
9 933.40
Moving average 100 days
12 273.20
Price spread / (MMA5)
+3.21%
Price spread / (MMA20)
+10.11%
Price spread / (MMA50)
+7.74%
Price spread / (MMA100)
+33.11%
STIM
RSI 9 days
34.09
RSI 14 days
39.99
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.56% | -2.95% | +13.55% | -30.57% | 73.57M | ||
| -4.46% | -5.91% | +4.24% | +5.36% | 18.23B | ||
| +5.34% | +0.71% | -12.43% | +25.86% | 15.28B | ||
| -0.74% | -1.19% | +32.10% | - | 8.7B | ||
| -1.45% | -1.45% | +3.03% | -1.19% | 6.97B | ||
| -0.39% | +4.31% | +17.70% | -19.81% | 3.21B | ||
| +3.02% | -0.76% | -13.70% | -24.09% | 3.01B | ||
| +3.68% | +3.23% | -37.56% | -14.29% | 2.98B | ||
| -0.23% | +3.54% | +10.86% | +41.16% | 2.58B | ||
| -1.00% | +4.58% | -1.00% | -25.75% | 2.23B | ||
| +1.94% | +1.02% | -27.43% | -20.34% | 1.73B | ||
| +2.26% | +6.94% | -5.31% | +6.35% | 1.49B | ||
| +0.20% | -2.75% | +8.10% | +35.91% | 1.3B | ||
| -2.29% | -3.93% | -4.79% | +15.38% | 1.27B | ||
| +1.34% | -6.28% | -7.67% | -23.59% | 1.16B | ||
| +2.11% | -7.63% | -19.31% | -37.79% | 1.04B | ||
| Average | +0.33% | -0.64% | -2.48% | -4.49% | ||
| Weighted average by Cap. | +0.08% | -0.23% | +0.54% | +5.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A389140 Stock
- Quotes 4by4 Inc
