Market Closed -
Nyse
04:00:26 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
100.1
USD
|
+1.98%
|
|
+0.47%
|
-8.40%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
98.68 $
|
97.56 $
|
98.2 $
|
100.14 $
|
Volume |
4 361 056 |
4 826 562 |
4 520 612 |
21 754 438 |
Change |
-0.99%
|
-1.13%
|
+0.66%
|
+1.98%
|
Opening |
99.56 |
97.80 |
97.69 |
98.06 |
High |
100.11 |
97.90 |
98.23 |
100.25 |
Low |
97.82 |
96.76 |
96.89 |
97.42 |
Estimated daily volume
21 754 438
Avg. Volume 20 sessions
4 515 969
Avg. Volume 20 sessions USD
452 229 135.66
Record volume 1
50 532 410
Record volume 2
47 355 610
Record volume 3
38 384 150
Capital turnover ratio
0.01
Capitalization (USD)
55 413 596 275
Net sales (USD)
32 681 000 000
Number of employees
85 000
Sales / Employee (USD)
384 482
Free-Float capitalization (USD)
55 350 470 923
Average Daily Capital Traded
0.82%
Moving average 5 days
98.85
Moving average 20 days
99.66
Moving average 50 days
94.95
Moving average 100 days
88.73
Price spread / (MMA5) -1.29% Price spread / (MMA20) -0.48% Price spread / (MMA50) -5.18% Price spread / (MMA100) -11.40% 703f355d7b4e83090a56aed78.uFgIONXnNNa7gsbtF8jXY7Ozi6bv3FtBOJsBRlcJBBk.wAdcVZHQBZSL0vTYWv69E9DB0eqk6wt1VPo2MjtuMDTaHVwKrakGhfSzgw Date | Price | Volume | Daily volume |
---|
04:00:26 pm |
100.1
|
13,901,394 |
18,182,449 |
03:59:59 pm |
100.1
|
200 |
4,281,055 |
03:59:59 pm |
100.1
|
177 |
4,280,855 |
03:59:59 pm |
100.1
|
3,100 |
4,280,678 |
03:59:59 pm |
100.1
|
100 |
4,277,578 |
03:59:59 pm |
100.1
|
200 |
4,277,478 |
03:59:59 pm |
100.1
|
100 |
4,277,278 |
03:59:59 pm |
100.1
|
1,600 |
4,277,178 |
03:59:59 pm |
100.1
|
307 |
4,275,578 |
03:59:59 pm |
100.1
|
200 |
4,275,271 |
More charts
|