Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.39 USD | -1.46% | -2.71% | +15.17% |
May. 09 | Tranche Update on 1stdibs.Com, Inc.'s Equity Buyback Plan announced on August 9, 2023. | CI |
May. 08 | (DIBS) 1STDIBS.COM Forecasts Q2 Revenue Range $21M - $22.3M | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 5.53 $ | 5.48 $ | 5.47 $ | 5.39 $ |
Volume | 128 523 | 130 881 | 60 733 | 59 525 |
Change | -0.18% | -0.90% | -0.18% | -1.46% |
Opening | 5.53 | 5.50 | 5.49 | 5.46 |
High | 5.63 | 5.65 | 5.58 | 5.56 |
Low | 5.44 | 5.42 | 5.35 | 5.37 |
Performance
1 day | -1.46% | ||
1 week | -2.71% | ||
1 month | -5.27% | ||
3 months | +2.67% | ||
6 months | +27.73% | ||
Current year | +15.17% | ||
1 year | +50.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - E-commerce & Auction Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.46% | -2.71% | +15.17% | +50.98% | 212M | ||
-1.50% | -4.96% | +2.35% | +116.75% | 208B | ||
-1.62% | -3.59% | +1.07% | -5.61% | 189B | ||
+1.51% | +1.89% | +9.80% | +37.17% | 87.48B | ||
-3.49% | -9.63% | +28.33% | -6.83% | 83.28B | ||
+1.04% | +3.83% | -24.07% | +2.09% | 76.22B | ||
+1.01% | -1.78% | +8.29% | +20.88% | 51.06B | ||
+2.19% | -0.31% | +24.35% | +25.38% | 27.46B | ||
+2.20% | +5.17% | +29.94% | +42.16% | 11.13B | ||
-.--% | +0.88% | -9.46% | +6.63% | 8.72B | ||
-1.92% | +6.12% | -21.22% | -10.54% | 5.21B | ||
-0.53% | -2.16% | -13.65% | +7.74% | 3.74B | ||
-1.16% | -6.50% | +17.82% | +4.75% | 2.95B | ||
-4.18% | +1.33% | -34.03% | -42.60% | 2.42B | ||
-0.71% | +2.87% | +0.95% | -31.78% | 2.21B | ||
+3.85% | -1.29% | -29.84% | -37.12% | 1.91B | ||
Average | -0.30% | -1.26% | +0.36% | +11.25% | ||
Weighted average by Cap. | -0.76% | -2.76% | +4.17% | +36.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 5.39 | 5,080 | 40,793 |
03:59:40 pm | 5.42 | 140 | 35,713 |
03:59:37 pm | 5.4 | 100 | 35,573 |
03:58:36 pm | 5.4 | 100 | 35,473 |
03:58:31 pm | 5.39 | 100 | 35,373 |
03:58:22 pm | 5.4 | 100 | 35,273 |
03:57:42 pm | 5.39 | 100 | 35,173 |
03:57:42 pm | 5.39 | 100 | 35,073 |
03:57:42 pm | 5.39 | 100 | 34,973 |
03:57:42 pm | 5.39 | 100 | 34,873 |
Monthly variations
Annual change
2024 | +15.17% | ||
2023 | -7.87% | ||
2022 | -59.39% | ||
2021 | -56.11% |
- Stock Market
- Equities
- DIBS Stock
- Quotes 1stdibs.Com, Inc.