| Delayed Switzerland 07:01:15 2024-06-10 am EDT | 5-day change | 1st Jan Change | ||
| 1,259 PTS | -0.58% |
|
+0.18% | +10.69% |
| Jun. 07 | Dollar leaps after surprise jump in US payrolls | RE |
| Jun. 05 | U.S. Futures, European Stocks Rise | DJ |
Quotes 5-day view
Delayed Quote Switzerland| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 1249.58 PTS | 1259.76 PTS | 1268.58 PTS | 1265.88 PTS | 1,259 PTS |
| Change | -0.53% | +0.81% | +0.70% | -0.21% | -0.58% |
Performance
| 1 week | +1.09% | ||
| Current month | +1.09% | ||
| 1 month | +2.48% | ||
| 3 months | +5.64% | ||
| 6 months | +13.82% | ||
| Current year | +11.34% | ||
| 1 year | +16.72% | ||
| 3 years | +24.88% | ||
| 5 years | +56.82% | ||
| 10 years | +95.77% |
Highs and lows
1 week
1 244.94
1 270.82
1 month
1 235.841 270.82
3 years
875.311 270.82
5 years
582.041 270.82
10 years
566.321 270.82
Indicators
Moving average 5 days
1 260.01
Moving average 20 days
1 256.96
Moving average 50 days
1 230.65
Moving average 100 days
1 203.76
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
-4.24%
RSI 9 days
65.63
RSI 14 days
64.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest STOXX Europe 600(EUR)(TR) increases |
|
|---|---|
| +3.36% | |
| +2.65% | |
| +2.55% |
The sharpest declines in STOXX Europe 600(EUR)(TR). |
|
|---|---|
| -5.08% | |
| -5.94% | |
| -7.57% |
Monthly variations
Annual change
| 2024 | +10.57% | ||
| 2023 | +15.81% | ||
| 2022 | -10.64% | ||
| 2021 | +24.91% | ||
| 2020 | -1.99% | ||
| 2019 | +26.82% | ||
| 2018 | -10.77% | ||
| 2017 | +10.58% | ||
| 2016 | +1.73% | ||
| 2015 | +9.60% | ||
| 2014 | +7.20% | ||
| 2013 | +20.79% | ||
| 2012 | +18.18% | ||
| 2011 | -8.61% | ||
| 2010 | +11.94% | ||
| 2009 | +32.99% | ||
| 2008 | -44.18% | ||
| 2007 | +2.36% | ||
| 2006 | +20.80% | ||
| 2005 | +26.73% | ||
| 2004 | +12.20% | ||
| 2003 | +16.79% | ||
| 2002 | -31.01% | ||
| 2001 | -15.49% | ||
| 2000 | -3.83% | ||
| 1999 | +38.21% | ||
| 1998 | +21.02% | ||
| 1997 | +41.18% | ||
| 1996 | +24.78% | ||
| 1995 | +17.19% | ||
| 1994 | -6.42% | ||
| 1993 | +40.69% | ||
| 1992 | +5.75% |
- Stock Market
- Indexes
- STOXX Europe 600(EUR)(TR) - Switzerland
- Quotes STOXX Europe 600(EUR)(TR)
