End-of-day quote Monde 03:20:00 2024-05-17 am EDT | 5-day change | 1st Jan Change | ||
3,306 PTS | +1.01% | -0.02% | +6.00% |
May. 17 | Trina Solar Elects Vice Chairman; Shares Slide 3% | MT |
May. 16 | Obio Technology's Shareholders to Offload Up to 1.5% Stake | MT |
Quotes 5-day view
Real-time Monde2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 3299.9173 PTS | 3297.4465 PTS | 3270.3515 PTS | 3273.0597 PTS | 3306.2022 PTS |
Change | -0.21% | -0.07% | -0.82% | +0.08% | +1.01% |
Performance
1 week | -0.02% | ||
Current month | +1.58% | ||
1 month | +2.68% | ||
3 months | +10.05% | ||
6 months | +3.24% | ||
Current year | +6.00% | ||
1 year | -3.96% | ||
3 years | -10.33% | ||
5 years | +9.52% | ||
10 years | +55.84% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.00% | ||
2023 | -3.68% | ||
2022 | -15.10% | ||
2021 | +4.78% | ||
2020 | +13.91% | ||
2019 | +22.39% | ||
2018 | -24.60% | ||
2017 | +6.58% | ||
2016 | -13.11% | ||
2015 | +12.74% | ||
2014 | +51.12% | ||
2013 | -6.12% | ||
2012 | +1.45% | ||
2011 | -21.61% | ||
2010 | -14.40% | ||
2009 | +79.67% | ||
2008 | -65.33% | ||
2007 | +95.86% | ||
2006 | +130.57% | ||
2005 | -8.21% | ||
2004 | -15.23% | ||
2003 | +10.57% | ||
2002 | -17.13% | ||
2001 | -21.89% | ||
2000 | +51.00% | ||
1999 | +19.04% | ||
1998 | -3.09% | ||
1997 | +31.78% | ||
1996 | +66.03% | ||
1995 | -13.86% |
- Stock Market
- Indexes
- SHANGHAI A INDEX
- Quotes SHANGHAI A INDEX