S&P/TSX VENTURE COMPOSITE INDEX | Delayed Toronto S.E. 02:23:46 2024-06-10 pm EDT | 5-day change | 1st Jan Change | ||
| 588.5 PTS | +0.04% |
|
-2.89% | +6.42% |
| Jun. 06 | Well Health Brief: Announcing Approval of Normal Course Issuer Bid | MT |
| Jun. 06 | ThreeD Capital Announced Settlement of Litigations With New Found Gold Corp and Palisades and Collin Kettell | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 595.43 PTS | 599.86 PTS | 601.98 PTS | 588.25 PTS | 588.5 PTS |
| Volume | 25 376 644 | 20 022 889 | 21 523 640 | 22 102 209 | 20 462 883 |
| Change | -1.73% | +0.74% | +0.35% | -2.28% | +0.04% |
| Opening | 603.51 | 597.37 | 602.30 | 598.66 | 588.7 |
| High | 603.62 | 601.13 | 605.48 | 598.66 | 590.3 |
| Low | 593.74 | 596.20 | 601.26 | 588.25 | 586.4 |
Performance
| 1 week | -3.70% | ||
| Current month | -3.70% | ||
| 1 month | -0.84% | ||
| 3 months | +2.21% | ||
| 6 months | +10.16% | ||
| Current year | +6.39% | ||
| 1 year | -3.92% | ||
| 3 years | -39.79% | ||
| 5 years | -1.39% | ||
| 10 years | -40.43% |
Highs and lows
1 week
588.25
613.21
1 month
588.25623.85
3 years
506.651 025.77
5 years
330.651 113.64
10 years
330.651 113.64
Indicators
Moving average 5 days
598.29
Moving average 20 days
605.37
Moving average 50 days
589.74
Moving average 100 days
572.29
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
-2.71%
STIM
RSI 9 days
48.48
RSI 14 days
51.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.39% | ||
| 2023 | -3.05% | ||
| 2022 | -39.28% | ||
| 2021 | +7.29% | ||
| 2020 | +51.57% | ||
| 2019 | +3.65% | ||
| 2018 | -34.50% | ||
| 2017 | +11.59% | ||
| 2016 | +45.03% | ||
| 2015 | -24.42% | ||
| 2014 | -25.37% | ||
| 2013 | -23.69% | ||
| 2012 | -17.74% | ||
| 2011 | -35.11% | ||
| 2010 | +50.45% | ||
| 2009 | +90.80% | ||
| 2008 | -71.93% | ||
| 2007 | -4.94% | ||
| 2006 | +33.56% | ||
| 2005 | +22.52% | ||
| 2004 | +4.24% | ||
| 2003 | +63.05% |
- Stock Market
- Indexes
- S&P/TSX Venture Composite Index - Canada
- Quotes S&P/TSX Venture Composite Index
