S&P/TSX SmallCap Index Stock S&P/TSX SMALLCAP INDEX
Add to a list
To use this feature you must be a member
Log inSign up

Quotes S&P/TSX SmallCap Index

Index

TX20

Market Closed - Toronto S.E. 04:45:21 2024-06-10 pm EDT 5-day change 1st Jan Change
766 PTS +1.20% Intraday chart for S&P/TSX SmallCap Index +0.23% +9.11%
Current month-0.76%
1 month+0.33%

Quotes 5-day view

Delayed Quote Toronto S.E.
S&P/TSX SmallCap Index(TX20) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07 2024-06-10
Last 753.72 PTS 763.25 PTS 772.94 PTS 756.91 PTS 766 PTS
Volume 96 071 418 73 480 938 75 613 528 82 080 383 67 418 090
Change -1.37% +1.26% +1.27% -2.07% +1.20%
Opening 759.34 755.80 763.00 764.00 757.2
High 759.34 763.25 774.53 764.35 766.9
Low 749.57 754.60 763.00 756.49 755.7

Performance

1 week+0.23%
Current month-0.76%
1 month+0.33%
3 months+5.77%
6 months+13.01%
Current year+9.11%
1 year+11.91%
3 years-3.18%
5 years+36.84%
10 years+11.23%

Highs and lows

1 week
749.57
Extreme 749.57
774.53
1 month
749.57
Extreme 749.57
788.79
3 years
604.81
Extreme 604.81
857.05
5 years
312.15
Extreme 312.15
857.05
10 years
312.15
Extreme 312.15
857.05

Indicators

Moving average 5 days
762.21
Moving average 20 days
769.71
Moving average 50 days
763.69
Moving average 100 days
737.26
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-3.75%
STIM
RSI 9 days
54.96
RSI 14 days
54.30

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart S&P/TSX SmallCap Index

Chart S&P/TSX SmallCap Index
More charts

Monthly variations

Annual change

2024+9.11%
2023+2.11%
2022-11.18%
2021+18.16%
2020+10.01%
2019+12.84%
2018-20.10%
2017+0.28%
2016+35.15%
2015-15.84%
2014-5.19%
2013+4.35%
2012-4.89%
2011-18.39%
2010+31.32%
2009+56.16%
2008-47.87%
2007-2.94%
2006+6.70%
2005+8.87%
2004+5.83%
2003+33.04%
2002-4.29%
2001+3.20%
  1. Stock Market
  2. Indexes
  3. S&P/TSX SmallCap Index - Canada
  4. Quotes S&P/TSX SmallCap Index