S&P GSCI ZINC INDEX Quotes S&P GSCI Zinc Index
Index
| Market Closed - USA 09:04:55 2024-06-10 am EDT | 5-day change | 1st Jan Change | ||
| 220.2 PTS | +2.28% |
|
-4.27% | +5.06% |
| 01:51pm | First Nordic Metals Highlights Results From Storjuktan Project in Northern Sweden | MT |
| 07:19am | Copper hits lowest in more than five weeks on firm dollar | RE |
Quotes 5-day view
Real-time USA| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 228.8799 PTS | 223.0081 PTS | 226.5426 PTS | 215.2865 PTS | 220.2 PTS |
| Change | -0.42% | -2.57% | +1.58% | -4.97% | +2.28% |
Performance
| 1 week | -7.28% | ||
| Current month | -7.28% | ||
| 1 month | -7.18% | ||
| 3 months | +8.32% | ||
| 6 months | +14.04% | ||
| Current year | +2.79% | ||
| 1 year | +13.79% | ||
| 3 years | -9.01% | ||
| 5 years | +8.68% | ||
| 10 years | +30.11% |
Highs and lows
1 week
213.39
234.24
1 month
213.39250.06
3 years
174.26387.23
5 years
138.58387.23
10 years
113.38387.23
Indicators
Moving average 5 days
224.71
Moving average 20 days
235.62
Moving average 50 days
224.16
Moving average 100 days
209.38
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+7.00%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
-4.91%
RSI 9 days
37.46
RSI 14 days
44.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.14% | ||
| 2023 | -10.85% | ||
| 2022 | -16.26% | ||
| 2021 | +29.93% | ||
| 2020 | +20.37% | ||
| 2019 | -7.99% | ||
| 2018 | -25.63% | ||
| 2017 | +29.60% | ||
| 2016 | +60.09% | ||
| 2015 | -26.11% | ||
| 2014 | +5.79% | ||
| 2013 | -0.75% | ||
| 2012 | +12.64% | ||
| 2011 | -25.00% | ||
| 2010 | -3.84% | ||
| 2009 | +112.86% | ||
| 2008 | -49.38% |
- Stock Market
- Indexes
- S&P GSCI Zinc Index - United States
- Quotes S&P GSCI Zinc Index
