Quotes S&P GSCI Unleaded Gasoline Index
Index
Market Closed - USA 03:44:20 2024-06-10 am EDT | 5-day change | 1st Jan Change | ||
507.7 PTS | +0.46% | +2.64% | +13.51% |
Jun. 07 | India's May fuel use inches up on month on strong industrial activity | RE |
Jun. 06 | NYMEX Overview : Petroleum Futures Higher on Signs of 'Bottom Fishing' -- OPIS | DJ |
Quotes 5-day view
Real-time USA2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
---|---|---|---|---|---|
Last | 495.1341 PTS | 502.3555 PTS | 509.5556 PTS | 505.3503 PTS | 507.7 PTS |
Change | +0.09% | +1.46% | +1.43% | -0.83% | +0.46% |
Performance
1 week | -1.58% | ||
Current month | -1.58% | ||
1 month | -5.94% | ||
3 months | -6.78% | ||
6 months | +18.28% | ||
Current year | +12.96% | ||
1 year | -8.67% | ||
3 years | +9.10% | ||
5 years | +37.26% | ||
10 years | -18.88% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +13.48% | ||
2023 | -15.01% | ||
2022 | +11.40% | ||
2021 | +57.76% | ||
2020 | -16.59% | ||
2019 | +29.83% | ||
2018 | -27.49% | ||
2017 | +7.48% | ||
2016 | +31.46% | ||
2015 | -13.66% | ||
2014 | -47.16% | ||
2013 | +0.88% | ||
2012 | +3.92% | ||
2011 | +9.35% | ||
2010 | +18.38% | ||
2009 | +93.31% | ||
2008 | -57.36% |
- Stock Market
- Indexes
- S&P GSCI Unleaded Gasoline Index - United States
- Quotes S&P GSCI Unleaded Gasoline Index