Quotes S&P GSCI Sugar Index
Index
Market Closed - USA 03:54:06 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
192.6 PTS | +0.60% | +0.22% | -11.08% |
May. 31 | Davangere Sugar Establishes Carbon Dioxide Processing Facility; Shares Jump 8% | MT |
May. 30 | Ukraine to formally halt sugar exports to EU as 2024 quota filled | RE |
Quotes 5-day view
Real-time USA2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 197.158 PTS | 193.158 PTS | 191.4738 PTS | 192.6317 PTS |
Change | +1.74% | -2.03% | -0.87% | +0.60% |
Performance
1 week | -0.60% | ||
1 month | -5.72% | ||
3 months | -15.63% | ||
6 months | -29.72% | ||
Current year | -11.08% | ||
1 year | -26.98% | ||
3 years | +5.41% | ||
5 years | +51.24% | ||
10 years | +5.29% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.08% | ||
2023 | +2.69% | ||
2022 | +6.14% | ||
2021 | +21.89% | ||
2020 | +15.42% | ||
2019 | +11.55% | ||
2018 | -20.65% | ||
2017 | -22.30% | ||
2016 | +28.02% | ||
2015 | +4.96% | ||
2014 | -11.52% | ||
2013 | -15.89% | ||
2012 | -16.26% | ||
2011 | -27.46% | ||
2010 | +19.19% | ||
2009 | +128.20% | ||
2008 | +9.15% |
- Stock Market
- Indexes
- S&P GSCI Sugar Index - United States
- Quotes S&P GSCI Sugar Index