S&P GSCI Silver Index Stock S&P GSCI SILVER INDEX
Add to a list
To use this feature you must be a member
Log inSign up

Quotes S&P GSCI Silver Index

Index

Real-time USA 10:11:10 2024-06-10 am EDT 5-day change 1st Jan Change
1,449 PTS +0.60% Intraday chart for S&P GSCI Silver Index -3.90% +23.28%
12:23pm Gold steady after sharp sell-off; focus on US inflation data, Fed RE
12:15pm MORNING BID AMERICAS-Europe jolted by Macron's snap election call RE

Quotes 5-day view

Real-time USA
S&P GSCI Silver Index : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07 2024-06-10
Last 1449.9512 PTS 1472.168 PTS 1539.6485 PTS 1440.635 PTS 1,449 PTS
Change -3.90% +1.53% +4.58% -6.43% +0.60%

Performance

1 week-3.07%
Current month-3.07%
1 month+7.33%
3 months+19.74%
6 months+22.42%
Current year+22.50%
1 year+24.96%
3 years+5.92%
5 years+96.09%
10 years+55.29%

Highs and lows

1 week
1 436.87
Extreme 1436.8653
1 549.27
1 month
1 345.46
Extreme 1345.459
1 583.30
3 years
849.85
Extreme 849.8536
1 583.30
5 years
568.85
Extreme 568.8476
1 583.30
10 years
568.85
Extreme 568.8476
1 583.30

Indicators

Moving average 5 days
1 482.24
Moving average 20 days
1 498.45
Moving average 50 days
1 408.63
Moving average 100 days
1 284.93
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+3.39%
Price spread / (MMA50)
-2.80%
Price spread / (MMA100)
-11.34%
RSI 9 days
58.21
RSI 14 days
58.68

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart S&P GSCI Silver Index

Chart S&P GSCI Silver Index
More charts

Monthly variations

Annual change

2024+23.23%
2023+0.19%
2022+2.95%
2021-11.59%
2020+47.38%
2019+15.32%
2018-9.36%
2017+7.23%
2016+15.84%
2015-11.51%
2014-19.47%
2013-35.92%
2012+8.28%
2011-9.77%
2010+83.66%
2009+49.14%
2008-24.30%
  1. Stock Market
  2. Indexes
  3. S&P GSCI Silver Index - United States
  4. Quotes S&P GSCI Silver Index