S&P GSCI PETROLEUM INDEX Quotes S&P GSCI Petroleum Index
Index
| Real-time USA 11:53:05 2024-06-10 am EDT | 5-day change | 1st Jan Change | ||
| 286.5 PTS | +2.15% |
|
+3.89% | +5.50% |
| 07:28am | Goldman expects summer demand to lift Brent crude to $86/bbl in Q3 | RE |
| 06:43am | Oil climbs on hopes of summer fuel demand | RE |
Quotes 5-day view
Real-time USA| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 273.1156 PTS | 275.5134 PTS | 281.0386 PTS | 280.4634 PTS | 286.5 PTS |
| Change | -0.95% | +0.88% | +2.01% | -0.20% | +2.15% |
Performance
| 1 week | -1.81% | ||
| Current month | -1.81% | ||
| 1 month | -4.19% | ||
| 3 months | -5.70% | ||
| 6 months | +6.35% | ||
| Current year | +3.29% | ||
| 1 year | +2.00% | ||
| 3 years | +12.27% | ||
| 5 years | +33.63% | ||
| 10 years | -23.88% |
Highs and lows
1 week
270.08
287.51
1 month
270.08298.80
3 years
226.57473.70
5 years
57.74473.70
10 years
57.74473.70
Indicators
Moving average 5 days
277.17
Moving average 20 days
288.34
Moving average 50 days
300.55
Moving average 100 days
297.70
Price spread / (MMA5)
-3.26%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+4.90%
Price spread / (MMA100)
+3.91%
RSI 9 days
41.12
RSI 14 days
40.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +5.52% | ||
| 2023 | -12.88% | ||
| 2022 | +13.82% | ||
| 2021 | +54.07% | ||
| 2020 | -22.05% | ||
| 2019 | +27.69% | ||
| 2018 | -22.07% | ||
| 2017 | +14.83% | ||
| 2016 | +47.08% | ||
| 2015 | -32.20% | ||
| 2014 | -45.85% | ||
| 2013 | +3.27% | ||
| 2012 | -2.02% | ||
| 2011 | +10.83% | ||
| 2010 | +17.26% | ||
| 2009 | +70.74% | ||
| 2008 | -51.66% |
- Stock Market
- Indexes
- S&P GSCI Petroleum Index - United States
- Quotes S&P GSCI Petroleum Index
