S&P GSCI NICKEL INDEX Quotes S&P GSCI Nickel Index
Index
| Market Closed - USA 03:54:06 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
| 314.9 PTS | -1.77% |
|
-1.97% | +18.70% |
| May. 31 | UK Stocks-Factors to watch on May 31 | RE |
| May. 30 | Anglo starts formal divestment of coal, nickel after rebuffing BHP, CEO says | RE |
Quotes 5-day view
Real-time USA| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 327.2394 PTS | 327.4604 PTS | 320.6135 PTS | 314.9494 PTS |
| Change | +1.02% | +0.07% | -2.09% | -1.77% |
Performance
| 1 week | -2.78% | ||
| 1 month | +2.30% | ||
| 3 months | +10.19% | ||
| 6 months | +18.44% | ||
| Current year | +18.70% | ||
| 1 year | -4.33% | ||
| 3 years | +6.82% | ||
| 5 years | +63.63% | ||
| 10 years | +1.96% |
Highs and lows
1 week
312.54
331.62
1 month
296.20348.35
3 years
252.431 617.59
5 years
174.341 617.59
10 years
121.101 617.59
Indicators
Moving average 5 days
322.57
Moving average 20 days
317.27
Moving average 50 days
299.94
Moving average 100 days
286.21
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
-4.77%
Price spread / (MMA100)
-9.13%
RSI 9 days
50.29
RSI 14 days
54.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +18.70% | ||
| 2023 | -44.87% | ||
| 2022 | +43.83% | ||
| 2021 | +25.60% | ||
| 2020 | +18.48% | ||
| 2019 | +31.40% | ||
| 2018 | -16.36% | ||
| 2017 | +27.47% | ||
| 2016 | +13.54% | ||
| 2015 | -41.77% | ||
| 2014 | +9.00% | ||
| 2013 | -18.60% | ||
| 2012 | -8.91% | ||
| 2011 | -24.39% | ||
| 2010 | +33.75% | ||
| 2009 | +58.62% | ||
| 2008 | -55.48% |
- Stock Market
- Indexes
- S&P GSCI Nickel Index - United States
- Quotes S&P GSCI Nickel Index
