S&P GSCI NATURAL GAS INDEX Quotes S&P GSCI Natural Gas Index
Index
| Market Closed - USA 09:09:17 2024-06-10 am EDT | 5-day change | 1st Jan Change | ||
| 144.8 PTS | +5.45% |
|
+12.24% | +23.05% |
| 02:10pm | Exchange-Traded Funds, Equity Futures Retreat Pre-Bell Monday Ahead of Key Economic Data, FOMC Announcement | MT |
| 09:49am | U.S. Futures, European Stocks Fall Following EU Elections | DJ |
Quotes 5-day view
Real-time USA| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 121.0787 PTS | 129.0851 PTS | 132.0817 PTS | 137.3537 PTS | 144.8 PTS |
| Change | -6.17% | +6.61% | +2.32% | +3.99% | +5.45% |
Performance
| 1 week | +13.40% | ||
| Current month | +13.40% | ||
| 1 month | +29.82% | ||
| 3 months | +59.02% | ||
| 6 months | +14.06% | ||
| Current year | +16.69% | ||
| 1 year | +24.84% | ||
| 3 years | -6.25% | ||
| 5 years | +25.59% | ||
| 10 years | -37.69% |
Highs and lows
1 week
120.80
146.16
1 month
106.86147.86
3 years
76.27466.43
5 years
71.03466.43
10 years
71.03466.43
Indicators
Moving average 5 days
129.73
Moving average 20 days
126.86
Moving average 50 days
106.38
Moving average 100 days
98.32
Price spread / (MMA5)
-10.43%
Price spread / (MMA20)
-12.41%
Price spread / (MMA50)
-26.55%
Price spread / (MMA100)
-32.12%
RSI 9 days
58.89
RSI 14 days
59.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +23.05% | ||
| 2023 | -43.82% | ||
| 2022 | +19.97% | ||
| 2021 | +46.91% | ||
| 2020 | +15.99% | ||
| 2019 | -25.54% | ||
| 2018 | -0.44% | ||
| 2017 | -20.70% | ||
| 2016 | +59.35% | ||
| 2015 | -19.11% | ||
| 2014 | -31.70% | ||
| 2013 | +26.23% | ||
| 2012 | +12.11% | ||
| 2011 | -32.15% | ||
| 2010 | -20.94% | ||
| 2009 | -0.89% | ||
| 2008 | -24.87% |
- Stock Market
- Indexes
- S&P GSCI Natural Gas Index - United States
- Quotes S&P GSCI Natural Gas Index
