Quotes S&P GSCI Lean Hogs Index
Index
Market Closed - USA 03:54:06 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
142.4 PTS | +0.18% | -0.36% | +42.88% |
May. 18 | LIVESTOCK-CME live cattle hit March high as US beef prices increase | RE |
Mar. 05 | LIVESTOCK-CME lean hogs retreat in nearby contract after rally | RE |
Quotes 5-day view
Real-time USA2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 141.5533 PTS | 141.26 PTS | 142.1766 PTS | 142.4332 PTS |
Change | -0.72% | -0.21% | +0.65% | +0.18% |
Performance
1 week | -0.10% | ||
1 month | -5.22% | ||
3 months | +12.12% | ||
6 months | +35.89% | ||
Current year | +42.88% | ||
1 year | +16.56% | ||
3 years | -18.62% | ||
5 years | +13.03% | ||
10 years | -19.38% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +42.88% | ||
2023 | -22.49% | ||
2022 | +7.64% | ||
2021 | +15.94% | ||
2020 | -1.61% | ||
2019 | +17.14% | ||
2018 | -15.05% | ||
2017 | +8.50% | ||
2016 | +10.62% | ||
2015 | -26.35% | ||
2014 | -4.95% | ||
2013 | -0.35% | ||
2012 | +1.69% | ||
2011 | +5.71% | ||
2010 | +21.57% | ||
2009 | +7.76% | ||
2008 | +5.18% |
- Stock Market
- Indexes
- S&P GSCI Lean Hogs Index - United States
- Quotes S&P GSCI Lean Hogs Index