S&P GSCI GRAINS INDEX Quotes S&P GSCI Grains Index
Index
| Market Closed - USA 06:39:40 2024-06-10 am EDT | 5-day change | 1st Jan Change | ||
| 417.1 PTS | +0.18% |
|
-1.47% | -3.87% |
| Jun. 07 | Ukraine's winter crops to ripen earlier due to unusually warm weather | RE |
| Jun. 06 | ICE Canola Correcting Higher | DJ |
Quotes 5-day view
Real-time USA| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 419.3942 PTS | 415.5947 PTS | 421.3323 PTS | 416.3136 PTS | 417.1 PTS |
| Change | -0.94% | -0.91% | +1.38% | -1.19% | +0.18% |
Performance
| 1 week | -2.69% | ||
| Current month | -2.69% | ||
| 1 month | -3.39% | ||
| 3 months | +6.95% | ||
| 6 months | -6.54% | ||
| Current year | -4.06% | ||
| 1 year | -14.33% | ||
| 3 years | -21.80% | ||
| 5 years | +22.44% | ||
| 10 years | -5.79% |
Highs and lows
1 week
413.72
432.14
1 month
413.72449.88
3 years
380.31738.13
5 years
297.55738.13
10 years
288.17738.13
Indicators
Moving average 5 days
419.20
Moving average 20 days
431.09
Moving average 50 days
415.20
Moving average 100 days
407.38
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+3.36%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
-2.33%
RSI 9 days
41.41
RSI 14 days
46.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.88% | ||
| 2023 | -23.97% | ||
| 2022 | +11.06% | ||
| 2021 | +17.12% | ||
| 2020 | +25.41% | ||
| 2019 | +5.80% | ||
| 2018 | +6.18% | ||
| 2017 | -0.03% | ||
| 2016 | -1.45% | ||
| 2015 | -15.73% | ||
| 2014 | -8.87% | ||
| 2013 | -26.30% | ||
| 2012 | +13.55% | ||
| 2011 | -8.88% | ||
| 2010 | +46.04% | ||
| 2009 | -2.98% | ||
| 2008 | -22.62% |
- Stock Market
- Indexes
- S&P GSCI Grains Index - United States
- Quotes S&P GSCI Grains Index
