S&P GSCI COFFEE INDEX Quotes S&P GSCI Coffee Index
Index
| Real-time USA 11:19:55 2024-06-10 am EDT | 5-day change | 1st Jan Change | ||
| 171.4 PTS | -1.02% |
|
-1.81% | +18.14% |
| Jun. 06 | Jif peanut butter maker JM Smucker beats quarterly profit estimates on price hikes | RE |
| Jun. 06 | Cargill to Sell Nashville Dry Sausage Operations to Smithfield | DJ |
Quotes 5-day view
Real-time USA| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 180.131 PTS | 178.6293 PTS | 180.362 PTS | 173.1383 PTS | 171.4 PTS |
| Change | +3.24% | -0.83% | +0.97% | -4.01% | -1.02% |
Performance
| 1 week | +1.11% | ||
| Current month | +1.11% | ||
| 1 month | +14.32% | ||
| 3 months | +16.97% | ||
| 6 months | +26.66% | ||
| Current year | +19.39% | ||
| 1 year | +21.75% | ||
| 3 years | +40.02% | ||
| 5 years | +121.54% | ||
| 10 years | +30.25% |
Highs and lows
1 week
168.71
184.64
1 month
148.44184.64
3 years
109.86200.54
5 years
71.04200.54
10 years
67.50200.54
Indicators
Moving average 5 days
177.35
Moving average 20 days
166.50
Moving average 50 days
165.30
Moving average 100 days
155.25
Price spread / (MMA5)
+3.48%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
-9.41%
RSI 9 days
65.48
RSI 14 days
62.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +18.18% | ||
| 2023 | +12.55% | ||
| 2022 | -26.01% | ||
| 2021 | +76.30% | ||
| 2020 | -1.12% | ||
| 2019 | +27.34% | ||
| 2018 | -19.29% | ||
| 2017 | -7.92% | ||
| 2016 | +8.17% | ||
| 2015 | -23.95% | ||
| 2014 | +50.50% | ||
| 2013 | -23.02% | ||
| 2012 | -36.61% | ||
| 2011 | -5.67% | ||
| 2010 | +76.90% | ||
| 2009 | +21.33% | ||
| 2008 | -17.73% |
- Stock Market
- Indexes
- S&P GSCI Coffee Index - United States
- Quotes S&P GSCI Coffee Index
