S&P GSCI COCOA INDEX Quotes S&P GSCI Cocoa Index
Index
| Real-time USA 03:33:27 2024-06-10 pm EDT | 5-day change | 1st Jan Change | ||
| 368.4 PTS | -4.09% |
|
-4.06% | +123.51% |
| 06:48pm | AGS Week Ahead : Bearish Mood as Dollar Gains, Suppressing Commodity Currencies | DJ |
| 09:57am | South Korean Shares Close Lower Ahead of US Fed Rate Decision; Kakao Sheds 3% on PIPC Fine | MT |
Quotes 5-day view
Real-time USA| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 375.3733 PTS | 369.521 PTS | 387.7457 PTS | 384.0929 PTS | 368.4 PTS |
| Change | -2.23% | -1.56% | +4.93% | -0.94% | -4.09% |
Performance
| 1 week | +4.80% | ||
| Current month | +4.80% | ||
| 1 month | +13.58% | ||
| 3 months | +51.57% | ||
| 6 months | +132.83% | ||
| Current year | +133.06% | ||
| 1 year | +215.39% | ||
| 3 years | +314.22% | ||
| 5 years | +295.02% | ||
| 10 years | +217.60% |
Highs and lows
1 week
357.44
394.34
1 month
265.91394.34
3 years
86.92460.41
5 years
82.17460.41
10 years
68.97460.41
Indicators
Moving average 5 days
380.13
Moving average 20 days
330.90
Moving average 50 days
361.88
Moving average 100 days
306.94
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
-10.17%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
-16.68%
RSI 9 days
67.78
RSI 14 days
61.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +123.51% | ||
| 2023 | +61.38% | ||
| 2022 | +3.17% | ||
| 2021 | -3.19% | ||
| 2020 | +2.48% | ||
| 2019 | +5.13% | ||
| 2018 | +27.70% | ||
| 2017 | -11.01% | ||
| 2016 | -33.79% | ||
| 2015 | +10.34% | ||
| 2014 | +7.42% | ||
| 2013 | +21.16% | ||
| 2012 | +6.01% | ||
| 2011 | -30.51% | ||
| 2010 | -7.72% | ||
| 2009 | +23.41% | ||
| 2008 | +30.96% |
- Stock Market
- Indexes
- S&P GSCI Cocoa Index - United States
- Quotes S&P GSCI Cocoa Index
